Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banca IMI | I05198 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,024.89 | 1,022.66 | 1,025.53 | 1,025.53 | 1,022.62 |
I05198 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05198 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1,025.53 | 2.91 | 0.28% | 1,024.89 | 1,025.53 | 1,022.66 | 0 |
May 02 2024 | 1,022.62 | -0.98 | -0.10% | 1,023.67 | 1,023.67 | 1,019.35 | 9 |
Apr 30 2024 | 1,023.60 | -1.35 | -0.13% | 1,025.55 | 1,025.55 | 1,021.80 | 0 |
Apr 29 2024 | 1,024.95 | 1.93 | 0.19% | 1,024.90 | 1,025.65 | 1,023.10 | 0 |
Apr 26 2024 | 1,023.02 | -0.69 | -0.07% | 1,024.09 | 1,024.09 | 1,021.65 | 0 |
Apr 25 2024 | 1,023.71 | -0.24 | -0.02% | 1,024.71 | 1,024.71 | 1,021.27 | 0 |
Apr 24 2024 | 1,023.95 | -0.68 | -0.07% | 1,025.1199 | 1,025.1199 | 1,022.50 | 0 |
Apr 23 2024 | 1,024.63 | 2.70 | 0.26% | 1,024.68 | 1,024.68 | 1,022.09 | 0 |
Apr 22 2024 | 1,021.93 | -0.55 | -0.05% | 1,020.80 | 1,021.93 | 1,020.69 | 0 |
Apr 19 2024 | 1,022.48 | -0.77 | -0.08% | 1,022.97 | 1,023.28 | 1,020.53 | 0 |
Apr 18 2024 | 1,023.25 | -0.37 | -0.04% | 1,024.01 | 1,024.03 | 1,021.37 | 0 |
Apr 17 2024 | 1,023.62 | 0.96 | 0.09% | 1,017.16 | 1,023.62 | 1,017.16 | 10 |
Apr 16 2024 | 1,022.66 | 0.17 | 0.02% | 1,024.3699 | 1,024.3699 | 1,020.55 | 0 |
Apr 15 2024 | 1,022.49 | -1.42 | -0.14% | 1,025.82 | 1,025.82 | 1,022.48 | 0 |
Apr 12 2024 | 1,023.91 | 0.27 | 0.03% | 1,024.15 | 1,024.15 | 1,021.96 | 0 |
Apr 11 2024 | 1,023.64 | -0.12 | -0.01% | 1,018.56 | 1,024.58 | 1,018.56 | 2 |
Apr 10 2024 | 1,023.76 | -1.22 | -0.12% | 1,025.29 | 1,025.29 | 1,021.29 | 0 |
Apr 09 2024 | 1,024.98 | 1.08 | 0.11% | 1,023.88 | 1,025.03 | 1,021.66 | 0 |
Apr 08 2024 | 1,023.90 | -0.59 | -0.06% | 1,024.65 | 1,024.73 | 1,022.33 | 0 |
Apr 05 2024 | 1,024.49 | -0.05 | 0.00% | 1,024.78 | 1,024.80 | 1,022.45 | 0 |
Apr 04 2024 | 1,024.54 | 1.86 | 0.18% | 1,024.6099 | 1,024.6099 | 1,022.63 | 0 |