Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banca IMI | I05623 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,117.87 | 1,114.88 | 1,128.74 | 1,119.62 | 1,115.34 |
I05623 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05623 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1,119.6199 | 4.28 | 0.38% | 1,117.8699 | 1,128.74 | 1,114.88 | 285 |
May 02 2024 | 1,115.34 | 9.48 | 0.86% | 1,111.80 | 1,118.79 | 1,109.74 | 1 |
Apr 30 2024 | 1,105.8599 | -11.06 | -0.99% | 1,119.63 | 1,119.63 | 1,105.39 | 5 |
Apr 29 2024 | 1,116.92 | 9.48 | 0.86% | 1,112.23 | 1,118.50 | 1,111.75 | 20 |
Apr 26 2024 | 1,107.44 | 6.06 | 0.55% | 1,100.02 | 1,110.39 | 1,100.02 | 11 |
Apr 25 2024 | 1,101.38 | -2.32 | -0.21% | 1,105.38 | 1,107.3699 | 1,096.84 | 0 |
Apr 24 2024 | 1,103.70 | -5.21 | -0.47% | 1,106.74 | 1,107.03 | 1,100.06 | 47 |
Apr 23 2024 | 1,108.91 | 7.28 | 0.66% | 1,103.19 | 1,109.82 | 1,103.19 | 10 |
Apr 22 2024 | 1,101.63 | 2.70 | 0.25% | 1,101.55 | 1,101.63 | 1,088.64 | 30 |
Apr 19 2024 | 1,098.93 | 3.14 | 0.29% | 1,093.84 | 1,099.58 | 1,090.38 | 75 |
Apr 18 2024 | 1,095.79 | 11.40 | 1.05% | 1,093.32 | 1,095.79 | 1,087.80 | 30 |
Apr 17 2024 | 1,084.39 | 1.69 | 0.16% | 1,076.72 | 1,088.8699 | 1,073.09 | 58 |
Apr 16 2024 | 1,082.70 | -8.81 | -0.81% | 1,089.43 | 1,093.26 | 1,077.13 | 3 |
Apr 15 2024 | 1,091.51 | -5.72 | -0.52% | 1,099.85 | 1,099.85 | 1,087.3599 | 30 |
Apr 12 2024 | 1,097.23 | 15.72 | 1.45% | 1,085.78 | 1,102.79 | 1,085.78 | 12 |
Apr 11 2024 | 1,081.51 | 4.75 | 0.44% | 1,077.97 | 1,089.04 | 1,077.6099 | 10 |
Apr 10 2024 | 1,076.76 | -10.03 | -0.92% | 1,086.65 | 1,093.92 | 1,073.71 | 25 |
Apr 09 2024 | 1,086.79 | -1.02 | -0.09% | 1,083.90 | 1,090.90 | 1,082.80 | 0 |
Apr 08 2024 | 1,087.81 | 2.06 | 0.19% | 1,086.50 | 1,090.77 | 1,084.07 | 30 |
Apr 05 2024 | 1,085.75 | -18.11 | -1.64% | 1,098.08 | 1,099.22 | 1,085.44 | 0 |
Apr 04 2024 | 1,103.8599 | 6.51 | 0.59% | 1,098.6199 | 1,104.74 | 1,098.09 | 25 |