Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
I05671 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 951.51 | 0.67 | 0.07% | 950.96 | 951.68 | 950.96 | 10 |
| May 17 2024 | 950.84 | 0.40 | 0.04% | 950.80 | 951.13 | 950.34 | 0 |
| May 16 2024 | 950.44 | 0.48 | 0.05% | 951.29 | 951.29 | 950.44 | 35 |
| May 15 2024 | 949.96 | -0.81 | -0.09% | 949.45 | 950.91 | 949.12 | 28 |
| May 14 2024 | 950.77 | 1.00 | 0.11% | 949.59 | 950.90 | 949.54 | 17 |
| May 13 2024 | 949.77 | 1.02 | 0.11% | 949.25 | 952.99 | 948.71 | 7 |
| May 10 2024 | 948.75 | 1.47 | 0.16% | 947.98 | 948.91 | 947.98 | 5 |
| May 09 2024 | 947.28 | 0.18 | 0.02% | 947.64 | 947.74 | 946.54 | 273 |
| May 08 2024 | 947.10 | 0.77 | 0.08% | 946.42 | 947.10 | 945.94 | 45 |
| May 07 2024 | 946.33 | 1.98 | 0.21% | 944.76 | 946.42 | 944.76 | 65 |
| May 06 2024 | 944.35 | 2.23 | 0.24% | 943.64 | 953.90 | 943.48 | 5 |
| May 03 2024 | 942.12 | 0.56 | 0.06% | 942.22 | 951.30 | 941.94 | 37 |
| May 02 2024 | 941.56 | 0.95 | 0.10% | 940.81 | 942.78 | 940.53 | 29 |
| Apr 30 2024 | 940.61 | -0.85 | -0.09% | 941.68 | 948.94 | 940.61 | 111 |
| Apr 29 2024 | 941.46 | 1.51 | 0.16% | 941.16 | 946.95 | 940.97 | 50 |
| Apr 26 2024 | 939.95 | -0.34 | -0.04% | 940.19 | 940.45 | 939.92 | 30 |
| Apr 25 2024 | 940.29 | -0.31 | -0.03% | 940.96 | 940.99 | 939.67 | 0 |
| Apr 24 2024 | 940.60 | -1.25 | -0.13% | 941.91 | 941.91 | 940.56 | 10 |
| Apr 23 2024 | 941.85 | 1.96 | 0.21% | 941.16 | 949.67 | 941.05 | 19 |
| Apr 22 2024 | 939.89 | 0.55 | 0.06% | 939.43 | 940.05 | 938.88 | 12 |
| Apr 19 2024 | 939.34 | -0.83 | -0.09% | 941.00 | 941.00 | 938.14 | 20 |
| Apr 18 2024 | 940.17 | 1.75 | 0.19% | 939.12 | 940.17 | 939.09 | 0 |
| Apr 17 2024 | 938.42 | 1.25 | 0.13% | 937.37 | 939.08 | 937.27 | 0 |
| Apr 16 2024 | 937.17 | -3.43 | -0.36% | 950.00 | 950.00 | 936.93 | 143 |
| Apr 15 2024 | 940.60 | -3.40 | -0.36% | 941.13 | 941.59 | 940.60 | 0 |
| Apr 12 2024 | 944.00 | 4.96 | 0.53% | 939.55 | 950.00 | 939.20 | 50 |
| Apr 11 2024 | 939.04 | -2.40 | -0.25% | 940.09 | 941.08 | 938.61 | 15 |
| Apr 10 2024 | 941.44 | 0.63 | 0.07% | 941.80 | 950.00 | 940.80 | 49 |
| Apr 09 2024 | 940.81 | -0.95 | -0.10% | 941.23 | 941.55 | 939.81 | 10 |
| Apr 08 2024 | 941.76 | 0.06 | 0.01% | 942.86 | 943.08 | 941.40 | 40 |
| Apr 05 2024 | 941.70 | -0.97 | -0.10% | 941.53 | 941.93 | 941.12 | 0 |
| Apr 04 2024 | 942.67 | 1.84 | 0.20% | 1,004.98 | 1,004.99 | 941.45 | 17 |
| Apr 03 2024 | 940.83 | 0.75 | 0.08% | 940.29 | 949.90 | 940.29 | 52 |
| Apr 02 2024 | 940.08 | -0.26 | -0.03% | 940.60 | 948.79 | 939.91 | 32 |
| Mar 28 2024 | 940.34 | 0.38 | 0.04% | 940.19 | 940.34 | 939.82 | 67 |
| Mar 27 2024 | 939.96 | 1.11 | 0.12% | 938.98 | 943.54 | 938.95 | 60 |
| Mar 26 2024 | 938.85 | 1.42 | 0.15% | 937.69 | 940.01 | 937.57 | 47 |
| Mar 25 2024 | 937.43 | -0.13 | -0.01% | 937.73 | 945.87 | 937.27 | 10 |
| Mar 22 2024 | 937.56 | 0.76 | 0.08% | 936.69 | 940.00 | 936.69 | 8 |
| Mar 21 2024 | 936.80 | 0.78 | 0.08% | 936.47 | 938.07 | 935.98 | 10 |
| Mar 20 2024 | 936.02 | 1.44 | 0.15% | 934.67 | 936.08 | 934.54 | 25 |
| Mar 19 2024 | 934.58 | 0.39 | 0.04% | 933.63 | 934.63 | 933.63 | 0 |
| Mar 18 2024 | 934.19 | 0.39 | 0.04% | 933.62 | 951.00 | 933.48 | 24 |
| Mar 15 2024 | 933.80 | -0.28 | -0.03% | 934.44 | 934.62 | 933.80 | 0 |
| Mar 14 2024 | 934.08 | -0.53 | -0.06% | 940.51 | 943.58 | 934.08 | 40 |
| Mar 13 2024 | 934.61 | 0.23 | 0.02% | 934.28 | 939.45 | 934.28 | 9 |
| Mar 12 2024 | 934.38 | -0.62 | -0.07% | 934.49 | 939.54 | 934.08 | 109 |
| Mar 11 2024 | 935.00 | -0.02 | 0.00% | 935.08 | 950.00 | 934.74 | 184 |
| Mar 08 2024 | 935.02 | 1.84 | 0.20% | 933.67 | 935.08 | 933.67 | 70 |
| Mar 07 2024 | 933.18 | 0.94 | 0.10% | 931.71 | 940.69 | 931.66 | 26 |
| Mar 06 2024 | 932.24 | 1.07 | 0.11% | 932.07 | 932.43 | 932.07 | 20 |
| Mar 05 2024 | 931.17 | -0.31 | -0.03% | 931.49 | 933.01 | 930.84 | 30 |
| Mar 04 2024 | 931.48 | 0.04 | 0.00% | 931.20 | 931.82 | 930.97 | 0 |
| Mar 01 2024 | 931.44 | 1.37 | 0.15% | 931.75 | 939.00 | 931.34 | 35 |
| Feb 29 2024 | 930.07 | -0.59 | -0.06% | 930.53 | 969.99 | 929.94 | 37 |
| Feb 28 2024 | 930.66 | -0.52 | -0.06% | 931.03 | 950.00 | 930.50 | 57 |
| Feb 27 2024 | 931.18 | 0.86 | 0.09% | 930.33 | 931.18 | 930.33 | 25 |
| Feb 26 2024 | 930.32 | 0.06 | 0.01% | 931.67 | 931.67 | 930.32 | 57 |
| Feb 23 2024 | 930.26 | -0.88 | -0.09% | 931.32 | 931.32 | 930.22 | 0 |
| Feb 22 2024 | 931.14 | -0.79 | -0.08% | 931.28 | 931.42 | 930.94 | 35 |
| Feb 21 2024 | 931.93 | 0.70 | 0.08% | 933.00 | 933.00 | 931.35 | 15 |
