BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,324.00
-0.24%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40581
0.03%
Bitcoin
93,240.53
1.38%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Banca Imi (I05736)

  7. Banca Imi (I05736) Historical

Banca Imi

Banca Imi (I05736)

BIT
978.56
-4.20
( -0.43% )
Updated: 03:10:56
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732640100982.76-10.02-1.01986.88988.58982.690
1732553700992.78-6.16-0.621000.941000.94992.7830
1732294500998.943.680.37998.56999.59993.6810
1732208100995.264.50.45991.44995.26988.590
1732121700990.76-0.8-0.08993.21993.21989.420
1732035300991.56-6.5-0.651003.431003.43987.9143
1731948900998.062.330.23993.22998.56993.220
1731689700995.732.970.30988.93996.81988.930
1731603300992.7612.371.26985.48993.2983.440
1731516900980.39-3.13-0.32983.63984.08974.825
1731430500983.52-10.31-1.04991.91992.44981.24125
1731344100993.833.530.36993.81996.32990.5726
1731084900990.3-6.45-0.65994.85995.51990.270
1730998500996.755.110.52997.37999.17994.560
1730912100991.64-6.51-0.65995.211001.07987.2340
1730825700998.154.70.47994.71998.3991.2110
1730739300993.45-0.82-0.08997.72999.35993.450
1730480100994.270.140.01996.92998.67994.160
1730393700994.13-0.31-0.03993.43994.48990.260
1730307300994.44-1.92-0.19995.11998.5993.280
1730220900996.36-3.12-0.311000.871002.36993.2314
1730134500999.48-13.89-1.371005.161005.61995.590
17298717001013.377.360.731011.91016.971007.058
17297853001006.014.810.481007.171010.181003.25120
17296989001001.2-4.72-0.471003.831004.361001.20
17296125001005.92-0.67-0.071004.171005.921001.1172
17295261001006.598.720.871000.371007.141000.3752
1729266900997.87-1.2-0.121002.551002.85997.5626
1729180500999.072.550.26997.66999.33995.7155
1729094100996.520.840.08997.18999.41992.7376
1729007700995.68-14.69-1.45996.33999.93989.9320
17289213001010.374.750.47999.041010.9999.0416
17286621001005.621.030.101004.211006.221002.140
17285757001004.594.460.451001.751005.67998.18
17284893001000.13-0.04-0.00998.571001.56993.4470
17284029001000.17-12.7-1.251011.691011.69999.9820
17283165001012.878.660.861006.981015.461006.36201
17280573001004.215.260.531003.741008.451002.985
1727970900998.95-2.22-0.221003.041003.26995.970
17278845001001.1710.681.08998.11007.3998.10
1727798100990.498.680.88982.18990.55978.7210
1727711700981.813.390.35986.38986.38976.51118
1727452500978.422.820.29980.28980.8977.890
1727366100975.6-17.2-1.73982.29982.42975.610
1727279700992.8-6.59-0.66997.43999.4987.3941
1727193300999.398.150.82999.151003.17995.9750
1727106900991.24-3.79-0.38995.33995.33988.543
1726847700995.03-4.46-0.45997.81997.81989.962
1726761300999.498.220.83997.331000.78997.330
1726674900991.27-1.78-0.18992.73992.73986.992
1726588500993.056.020.61989.5994.38988.730
1726502100987.030.160.02983.39987.3979.275
1726242900986.877.90.81980.68989.25979.2817
1726156500978.975.110.52979.71980.13974.1340
1726070100973.86-1.47-0.15978.97979.89971.8513
1725983700975.33-12.74-1.29985.41987.56974.5919
1725897300988.074.190.43983.89990.63980.5263
1725638100983.88-8.41-0.85987.86990.58983.880
1725551700992.290.450.05990.4993.59989.620
1725465300991.84-5.99-0.60994.93996.89990.490
1725378900997.83-12.11-1.201011.141011.14996.410
17252925001009.94-0.07-0.011009.631010.561008.360
17250333001010.01-3.03-0.301016.11017.341007.3970
17249469001013.045.260.521011.551013.821007.8618
17248605001007.78-0.54-0.051007.041008.951003.1410
17247741001008.3200.001008.321008.321008.320

Your Recent History

BIT
I05736
Banca Imi
USOTC
AZMTF
Azimut Exploration I (QX)
BIT
1BAC
Bank Of America
TSXV
BLUE
Mines D Or Orbec
BOV
Z2IT34
Zoominfo Technologies
BOV
XPPR11
Xp Properties Fundo DE I...
BIT
1PLUG
Plug Power
TSX
TGL
TransGlobe Energy
NYSE
BBU
Brookfield Business Part...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68