We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 911.35 | 1.76 | 0.19 | 910.01 | 913.99 | 909.97 | 68 |
| 1738169700 | 909.59 | 1.14 | 0.13 | 908.46 | 913.76 | 908.46 | 82 |
| 1738083300 | 908.45 | 0.66 | 0.07 | 907.99 | 913.9 | 907.96 | 107 |
| 1737996900 | 907.79 | 1.02 | 0.11 | 912 | 912 | 907.03 | 71 |
| 1737737700 | 906.77 | -0.13 | -0.01 | 907.83 | 914 | 906.53 | 83 |
| 1737651300 | 906.9 | 0.03 | 0.00 | 907.15 | 907.95 | 906.49 | 12 |
| 1737564900 | 906.87 | 0.09 | 0.01 | 906.95 | 909.9 | 906.69 | 87 |
| 1737478500 | 906.78 | 0.07 | 0.01 | 906.41 | 909.99 | 906.15 | 81 |
| 1737392100 | 906.71 | 0.64 | 0.07 | 906.33 | 906.71 | 905.78 | 45 |
| 1737132900 | 906.07 | 1.16 | 0.13 | 905.51 | 906.1 | 905.41 | 122 |
| 1737046500 | 904.91 | 1.12 | 0.12 | 905 | 906.57 | 903.85 | 61 |
| 1736960100 | 903.79 | 2.95 | 0.33 | 901.13 | 903.79 | 900.98 | 82 |
| 1736873700 | 900.84 | 0.3 | 0.03 | 900.82 | 905 | 900.5 | 56 |
| 1736787300 | 900.54 | 0.73 | 0.08 | 899.93 | 904.88 | 899.13 | 14 |
| 1736528100 | 899.81 | -0.66 | -0.07 | 900.31 | 904.9 | 899.56 | 74 |
| 1736441700 | 900.47 | -0.1 | -0.01 | 907.1 | 907.1 | 900.09 | 104 |
| 1736355300 | 900.57 | -0.23 | -0.03 | 901 | 904.99 | 899.96 | 122 |
| 1736268900 | 900.8 | 1.17 | 0.13 | 903 | 904.59 | 899.22 | 143 |
| 1736182500 | 899.63 | -0.07 | -0.01 | 899.97 | 904.49 | 899.07 | 17 |
| 1735923300 | 899.7 | -1.23 | -0.14 | 900.97 | 902 | 899.7 | 43 |
| 1735836900 | 900.93 | 0.14 | 0.02 | 901.43 | 901.45 | 900.67 | 21 |
| 1735577700 | 900.79 | 0.76 | 0.08 | 899.96 | 900.79 | 899.92 | 29 |
| 1735318500 | 900.03 | 0.28 | 0.03 | 903.5 | 903.5 | 899.77 | 21 |
| 1734972900 | 899.75 | -0.28 | -0.03 | 900.18 | 900.34 | 899.74 | 60 |
| 1734713700 | 900.03 | -0.02 | -0.00 | 899.65 | 900.47 | 899.63 | 109 |
| 1734627300 | 900.05 | 0.06 | 0.01 | 899.66 | 900.15 | 899.52 | 78 |
| 1734540900 | 899.99 | -0.36 | -0.04 | 900.43 | 904.89 | 899.86 | 81 |
| 1734454500 | 900.35 | -0.64 | -0.07 | 900.86 | 901.09 | 900.35 | 20 |
| 1734368100 | 900.99 | -0.48 | -0.05 | 901.51 | 904.85 | 900.94 | 42 |
| 1734108900 | 901.47 | -0.54 | -0.06 | 902.22 | 905.5 | 901.46 | 28 |
| 1734022500 | 902.01 | -0.82 | -0.09 | 903.14 | 903.14 | 901.6 | 34 |
| 1733936100 | 902.83 | 0.38 | 0.04 | 902.71 | 903.11 | 902.58 | 62 |
| 1733849700 | 902.45 | -0.13 | -0.01 | 902.43 | 904.99 | 902.33 | 78 |
| 1733763300 | 902.58 | 0.7 | 0.08 | 902.24 | 902.86 | 902.18 | 35 |
| 1733504100 | 901.88 | 0.11 | 0.01 | 902 | 907.9 | 901.75 | 209 |
| 1733417700 | 901.77 | 0.62 | 0.07 | 902 | 908.36 | 901.24 | 88 |
| 1733331300 | 901.15 | 0.48 | 0.05 | 900.89 | 903.32 | 900.45 | 56 |
| 1733244900 | 900.67 | -0.35 | -0.04 | 901.2 | 907 | 900.65 | 90 |
| 1733158500 | 901.02 | 0.72 | 0.08 | 900.29 | 912 | 900.1 | 40 |
| 1732899300 | 900.3 | 0.8 | 0.09 | 899.39 | 912.36 | 899.2 | 42 |
| 1732812900 | 899.5 | 1.28 | 0.14 | 898.47 | 914 | 898.44 | 31 |
| 1732726500 | 898.22 | -0.47 | -0.05 | 898.47 | 910 | 898.13 | 121 |
| 1732640100 | 898.69 | -1.06 | -0.12 | 899.47 | 905.16 | 898.57 | 88 |
| 1732553700 | 899.75 | 0.33 | 0.04 | 899.75 | 911.75 | 898.54 | 88 |
| 1732294500 | 899.42 | 1.55 | 0.17 | 898.2 | 910 | 898 | 74 |
| 1732208100 | 897.87 | 0.36 | 0.04 | 897.89 | 904 | 897.46 | 115 |
| 1732121700 | 897.51 | -0.19 | -0.02 | 897.85 | 902.3 | 897.32 | 41 |
| 1732035300 | 897.7 | -0.39 | -0.04 | 898.4 | 903 | 897.34 | 87 |
| 1731948900 | 898.09 | -0.33 | -0.04 | 898.69 | 902.4 | 897.66 | 87 |
| 1731689700 | 898.42 | -0.33 | -0.04 | 898.92 | 899.7 | 898.2 | 20 |
| 1731603300 | 898.75 | 1 | 0.11 | 898.23 | 905 | 897.96 | 171 |
| 1731516900 | 897.75 | -1.03 | -0.11 | 898.8 | 903.67 | 897.36 | 54 |
| 1731430500 | 898.78 | -0.89 | -0.10 | 910 | 910 | 898.78 | 76 |
| 1731344100 | 899.67 | 1.82 | 0.20 | 898.38 | 910 | 898.31 | 153 |
| 1731084900 | 897.85 | -0.87 | -0.10 | 899.09 | 910 | 897.69 | 207 |
| 1730998500 | 898.72 | 0.31 | 0.03 | 899.09 | 905 | 898.3 | 5 |
| 1730912100 | 898.41 | 0.47 | 0.05 | 897.92 | 901.13 | 897.92 | 28 |
| 1730825700 | 897.94 | -0.53 | -0.06 | 898.51 | 902.99 | 897.89 | 163 |
| 1730739300 | 898.47 | 0.27 | 0.03 | 898.28 | 904.57 | 897.89 | 73 |
| 1730480100 | 898.2 | 1.31 | 0.15 | 897.4 | 900.12 | 897.34 | 2 |
| 1730393700 | 896.89 | -0.96 | -0.11 | 897.14 | 904.99 | 895.77 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
