We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738256100 | 879.91 | 2.64 | 0.30 | 878.04 | 880.32 | 878.04 | 20 |
1738169700 | 877.27 | 2.35 | 0.27 | 874.77 | 877.66 | 874.77 | 0 |
1738083300 | 874.92 | 1.56 | 0.18 | 873.86 | 875.99 | 873.68 | 10 |
1737996900 | 873.36 | 2.57 | 0.30 | 870.77 | 878.91 | 870.77 | 43 |
1737737700 | 870.79 | -0.03 | -0.00 | 873.04 | 873.04 | 870.12 | 34 |
1737651300 | 870.82 | 0.69 | 0.08 | 870.32 | 871 | 869.52 | 10 |
1737564900 | 870.13 | 0 | 0.00 | 870.13 | 870.13 | 870.13 | 0 |
1737478500 | 870.13 | -0.05 | -0.01 | 869.12 | 870.19 | 868.9 | 24 |
1737392100 | 870.18 | 1.65 | 0.19 | 868.99 | 909.93 | 868.32 | 63 |
1737132900 | 868.53 | 2.36 | 0.27 | 867.58 | 904.55 | 867.36 | 77 |
1737046500 | 866.17 | 1.52 | 0.18 | 865.13 | 866.17 | 864.66 | 3 |
1736960100 | 864.65 | 5.7 | 0.66 | 859.68 | 936.52 | 859.26 | 163 |
1736873700 | 858.95 | 0.69 | 0.08 | 858.87 | 860 | 858.36 | 8 |
1736787300 | 858.26 | 1.59 | 0.19 | 856.73 | 858.26 | 855.89 | 40 |
1736528100 | 856.67 | -1.01 | -0.12 | 857.14 | 857.85 | 856.48 | 20 |
1736441700 | 857.68 | 0.34 | 0.04 | 860 | 860 | 856.7 | 33 |
1736355300 | 857.34 | -0.84 | -0.10 | 858.1 | 867 | 856.04 | 27 |
1736268900 | 858.18 | 1.65 | 0.19 | 855.5 | 858.5 | 855.05 | 0 |
1736182500 | 856.53 | 1.31 | 0.15 | 856.01 | 856.84 | 854.58 | 10 |
1735923300 | 855.22 | -1.59 | -0.19 | 856.79 | 857.03 | 855.22 | 0 |
1735836900 | 856.81 | 0.72 | 0.08 | 857.45 | 857.49 | 855.55 | 5 |
1735577700 | 856.09 | 1.06 | 0.12 | 854.85 | 856.09 | 854.77 | 0 |
1735318500 | 855.03 | 0.96 | 0.11 | 854.75 | 855.27 | 854.28 | 39 |
1734972900 | 854.07 | -0.43 | -0.05 | 854.36 | 854.59 | 853.9 | 0 |
1734713700 | 854.5 | -0.36 | -0.04 | 853.73 | 855.03 | 853.59 | 0 |
1734627300 | 854.86 | -0.46 | -0.05 | 854 | 855.12 | 854 | 0 |
1734540900 | 855.32 | -0.65 | -0.08 | 856.05 | 856.28 | 855.1 | 10 |
1734454500 | 855.97 | -1.34 | -0.16 | 856.65 | 857.06 | 855.97 | 28 |
1734368100 | 857.31 | -1.29 | -0.15 | 858.53 | 858.53 | 857.09 | 33 |
1734108900 | 858.6 | -0.1 | -0.01 | 859.24 | 859.58 | 858.54 | 13 |
1734022500 | 858.7 | -1.73 | -0.20 | 860.77 | 860.77 | 858.31 | 20 |
1733936100 | 860.43 | 0.2 | 0.02 | 860.64 | 861.28 | 860.09 | 20 |
1733849700 | 860.23 | -0.47 | -0.05 | 860.11 | 860.79 | 859.86 | 41 |
1733763300 | 860.7 | 0.94 | 0.11 | 860.67 | 935.68 | 860.35 | 28 |
1733504100 | 859.76 | 0.34 | 0.04 | 860.08 | 860.96 | 859.71 | 31 |
1733417700 | 859.42 | 1.95 | 0.23 | 857.99 | 859.42 | 857.99 | 59 |
1733331300 | 857.47 | 0.82 | 0.10 | 856.96 | 869.72 | 856.75 | 29 |
1733244900 | 856.65 | -0.07 | -0.01 | 857.12 | 857.75 | 856.56 | 32 |
1733158500 | 856.72 | 0.53 | 0.06 | 855.86 | 857.51 | 855.33 | 7 |
1732899300 | 856.19 | 0.9 | 0.11 | 854.86 | 856.28 | 854.49 | 39 |
1732812900 | 855.29 | 1.4 | 0.16 | 854.18 | 855.4 | 854.05 | 6 |
1732726500 | 853.89 | -0.88 | -0.10 | 854.14 | 854.33 | 853.55 | 1 |
1732640100 | 854.77 | -2 | -0.23 | 855.76 | 856.22 | 854.7 | 0 |
1732553700 | 856.77 | 1.05 | 0.12 | 856.46 | 857.06 | 854.74 | 23 |
1732294500 | 855.72 | 1.38 | 0.16 | 854.95 | 855.94 | 854.54 | 15 |
1732208100 | 854.34 | 0.27 | 0.03 | 854.14 | 854.8 | 853.35 | 20 |
1732121700 | 854.07 | -0.48 | -0.06 | 854.91 | 855.14 | 853.93 | 0 |
1732035300 | 854.55 | -1.4 | -0.16 | 856.66 | 856.66 | 853.42 | 10 |
1731948900 | 855.95 | 0.32 | 0.04 | 856.08 | 856.76 | 854.98 | 22 |
1731689700 | 855.63 | 0.25 | 0.03 | 855.52 | 856.95 | 855.25 | 28 |
1731603300 | 855.38 | 1.45 | 0.17 | 854.44 | 855.9 | 853.8 | 49 |
1731516900 | 853.93 | -1.71 | -0.20 | 855.45 | 855.81 | 853.18 | 10 |
1731430500 | 855.64 | -2.77 | -0.32 | 857.08 | 869 | 855.64 | 28 |
1731344100 | 858.41 | 2.34 | 0.27 | 857.04 | 859.1 | 857.04 | 25 |
1731084900 | 856.07 | -1.89 | -0.22 | 857.13 | 857.83 | 855.9 | 3 |
1730998500 | 857.96 | 0.54 | 0.06 | 858.84 | 865.54 | 857.52 | 43 |
1730912100 | 857.42 | -2.16 | -0.25 | 859.52 | 862.9 | 856.97 | 30 |
1730825700 | 859.58 | -0.86 | -0.10 | 860.36 | 860.67 | 859.21 | 14 |
1730739300 | 860.44 | 0.44 | 0.05 | 859.81 | 861.29 | 859.37 | 34 |
1730480100 | 860 | 2.81 | 0.33 | 858.33 | 861.77 | 858.2 | 1 |
1730393700 | 857.19 | -1.85 | -0.22 | 856.82 | 857.86 | 855.64 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions