ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Banca Imi

Banca Imi (I05836)

880.86
0.95
( 0.11% )
Updated: 03:23:17
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1738256100879.912.640.30878.04880.32878.0420
1738169700877.272.350.27874.77877.66874.770
1738083300874.921.560.18873.86875.99873.6810
1737996900873.362.570.30870.77878.91870.7743
1737737700870.79-0.03-0.00873.04873.04870.1234
1737651300870.820.690.08870.32871869.5210
1737564900870.1300.00870.13870.13870.130
1737478500870.13-0.05-0.01869.12870.19868.924
1737392100870.181.650.19868.99909.93868.3263
1737132900868.532.360.27867.58904.55867.3677
1737046500866.171.520.18865.13866.17864.663
1736960100864.655.70.66859.68936.52859.26163
1736873700858.950.690.08858.87860858.368
1736787300858.261.590.19856.73858.26855.8940
1736528100856.67-1.01-0.12857.14857.85856.4820
1736441700857.680.340.04860860856.733
1736355300857.34-0.84-0.10858.1867856.0427
1736268900858.181.650.19855.5858.5855.050
1736182500856.531.310.15856.01856.84854.5810
1735923300855.22-1.59-0.19856.79857.03855.220
1735836900856.810.720.08857.45857.49855.555
1735577700856.091.060.12854.85856.09854.770
1735318500855.030.960.11854.75855.27854.2839
1734972900854.07-0.43-0.05854.36854.59853.90
1734713700854.5-0.36-0.04853.73855.03853.590
1734627300854.86-0.46-0.05854855.128540
1734540900855.32-0.65-0.08856.05856.28855.110
1734454500855.97-1.34-0.16856.65857.06855.9728
1734368100857.31-1.29-0.15858.53858.53857.0933
1734108900858.6-0.1-0.01859.24859.58858.5413
1734022500858.7-1.73-0.20860.77860.77858.3120
1733936100860.430.20.02860.64861.28860.0920
1733849700860.23-0.47-0.05860.11860.79859.8641
1733763300860.70.940.11860.67935.68860.3528
1733504100859.760.340.04860.08860.96859.7131
1733417700859.421.950.23857.99859.42857.9959
1733331300857.470.820.10856.96869.72856.7529
1733244900856.65-0.07-0.01857.12857.75856.5632
1733158500856.720.530.06855.86857.51855.337
1732899300856.190.90.11854.86856.28854.4939
1732812900855.291.40.16854.18855.4854.056
1732726500853.89-0.88-0.10854.14854.33853.551
1732640100854.77-2-0.23855.76856.22854.70
1732553700856.771.050.12856.46857.06854.7423
1732294500855.721.380.16854.95855.94854.5415
1732208100854.340.270.03854.14854.8853.3520
1732121700854.07-0.48-0.06854.91855.14853.930
1732035300854.55-1.4-0.16856.66856.66853.4210
1731948900855.950.320.04856.08856.76854.9822
1731689700855.630.250.03855.52856.95855.2528
1731603300855.381.450.17854.44855.9853.849
1731516900853.93-1.71-0.20855.45855.81853.1810
1731430500855.64-2.77-0.32857.08869855.6428
1731344100858.412.340.27857.04859.1857.0425
1731084900856.07-1.89-0.22857.13857.83855.93
1730998500857.960.540.06858.84865.54857.5243
1730912100857.42-2.16-0.25859.52862.9856.9730
1730825700859.58-0.86-0.10860.36860.67859.2114
1730739300860.440.440.05859.81861.29859.3734
17304801008602.810.33858.33861.77858.21
1730393700857.19-1.85-0.22856.82857.86855.646

Your Recent History

Delayed Upgrade Clock