Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banca Imi | I05836 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.70 | 0.20% | 837.98 | 10:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 837.47 | 837.06 | 839.21 | 837.98 | 836.28 |
I05836 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05836 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 837.98 | 1.70 | 0.20% | 837.47 | 839.21 | 837.06 | 28 |
| May 02 2024 | 836.28 | 2.67 | 0.32% | 835.26 | 837.19 | 834.78 | 28 |
| Apr 30 2024 | 833.61 | -2.71 | -0.32% | 836.57 | 842.89 | 833.61 | 31 |
| Apr 29 2024 | 836.32 | 2.08 | 0.25% | 835.92 | 837.24 | 835.68 | 5 |
| Apr 26 2024 | 834.24 | 1.07 | 0.13% | 834.42 | 835.45 | 834.07 | 0 |
| Apr 25 2024 | 833.17 | -1.97 | -0.24% | 835.76 | 835.76 | 831.77 | 0 |
| Apr 24 2024 | 835.14 | -2.69 | -0.32% | 837.74 | 839.00 | 834.66 | 35 |
| Apr 23 2024 | 837.83 | 2.31 | 0.28% | 836.05 | 842.49 | 835.56 | 30 |
| Apr 22 2024 | 835.52 | 3.60 | 0.43% | 833.22 | 836.43 | 832.05 | 145 |
| Apr 19 2024 | 831.92 | -1.02 | -0.12% | 831.19 | 843.93 | 830.14 | 55 |
| Apr 18 2024 | 832.94 | 2.19 | 0.26% | 831.53 | 849.98 | 831.46 | 66 |
| Apr 17 2024 | 830.75 | 2.18 | 0.26% | 829.36 | 845.99 | 828.97 | 19 |
| Apr 16 2024 | 828.57 | -5.20 | -0.62% | 831.50 | 843.99 | 827.74 | 9 |
| Apr 15 2024 | 833.77 | -0.87 | -0.10% | 835.96 | 839.99 | 833.77 | 20 |
| Apr 12 2024 | 834.64 | 1.29 | 0.15% | 834.42 | 837.49 | 834.42 | 65 |
| Apr 11 2024 | 833.35 | -2.61 | -0.31% | 835.71 | 848.99 | 832.22 | 49 |
| Apr 10 2024 | 835.96 | -2.25 | -0.27% | 838.97 | 854.00 | 834.52 | 28 |
| Apr 09 2024 | 838.21 | -1.33 | -0.16% | 838.59 | 913.16 | 837.41 | 61 |
| Apr 08 2024 | 839.54 | 0.94 | 0.11% | 838.69 | 839.86 | 838.69 | 30 |
| Apr 05 2024 | 838.60 | -3.22 | -0.38% | 838.99 | 839.57 | 837.41 | 27 |
| Apr 04 2024 | 841.82 | 3.91 | 0.47% | 839.01 | 842.46 | 839.01 | 45 |
