Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banca Imi | I05841 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,099.24 | 1,098.77 | 1,103.11 | 1,100.22 |
I05841 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05841 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 1,100.22 | -10.76 | -0.97% | 1,111.22 | 1,111.22 | 1,099.56 | 20 |
Apr 29 2024 | 1,110.98 | 2.43 | 0.22% | 1,111.98 | 1,112.17 | 1,108.51 | 10 |
Apr 26 2024 | 1,108.55 | 4.27 | 0.39% | 1,107.16 | 1,110.64 | 1,105.55 | 16 |
Apr 25 2024 | 1,104.28 | -4.45 | -0.40% | 1,110.23 | 1,110.42 | 1,100.04 | 0 |
Apr 24 2024 | 1,108.73 | -2.81 | -0.25% | 1,114.24 | 1,114.24 | 1,108.73 | 30 |
Apr 23 2024 | 1,111.54 | 14.13 | 1.29% | 1,102.48 | 1,111.73 | 1,102.39 | 15 |
Apr 22 2024 | 1,097.41 | 4.07 | 0.37% | 1,098.50 | 1,098.50 | 1,092.51 | 5 |
Apr 19 2024 | 1,093.34 | 0.04 | 0.00% | 1,086.67 | 1,093.80 | 1,084.83 | 0 |
Apr 18 2024 | 1,093.30 | 3.86 | 0.35% | 1,090.50 | 1,093.30 | 1,087.84 | 107 |
Apr 17 2024 | 1,089.44 | 6.08 | 0.56% | 1,084.58 | 1,091.85 | 1,082.92 | 50 |
Apr 16 2024 | 1,083.3599 | -12.31 | -1.12% | 1,087.06 | 1,088.71 | 1,081.84 | 18 |
Apr 15 2024 | 1,095.67 | 2.53 | 0.23% | 1,097.25 | 1,102.57 | 1,095.58 | 144 |
Apr 12 2024 | 1,093.14 | 1.39 | 0.13% | 1,096.97 | 1,099.30 | 1,092.1199 | 86 |
Apr 11 2024 | 1,091.75 | -6.95 | -0.63% | 1,097.03 | 1,098.6199 | 1,088.15 | 62 |
Apr 10 2024 | 1,098.70 | 3.02 | 0.28% | 1,100.54 | 1,102.52 | 1,093.05 | 25 |
Apr 09 2024 | 1,095.68 | -7.37 | -0.67% | 1,101.01 | 1,101.10 | 1,094.66 | 70 |
Apr 08 2024 | 1,103.05 | 5.53 | 0.50% | 1,099.1099 | 1,103.33 | 1,099.1099 | 94 |
Apr 05 2024 | 1,097.52 | -8.54 | -0.77% | 1,096.57 | 1,097.79 | 1,093.96 | 32 |
Apr 04 2024 | 1,106.06 | 1.57 | 0.14% | 1,105.16 | 1,106.75 | 1,104.78 | 51 |
Apr 03 2024 | 1,104.49 | 1.08 | 0.10% | 1,104.09 | 1,105.82 | 1,102.30 | 65 |
Apr 02 2024 | 1,103.41 | -7.72 | -0.69% | 1,113.15 | 1,114.30 | 1,102.94 | 41 |