Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BANCA IMI SPA | I06024 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.81 | 0.29% | 955.41 | 10:28:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 954.65 | 953.31 | 955.41 | 955.41 | 952.60 |
I06024 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06024 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 955.41 | 2.81 | 0.29% | 954.65 | 955.41 | 953.31 | 10 |
| May 02 2024 | 952.60 | 2.34 | 0.25% | 951.57 | 952.72 | 951.48 | 26 |
| Apr 30 2024 | 950.26 | -6.35 | -0.66% | 957.64 | 957.64 | 949.97 | 25 |
| Apr 29 2024 | 956.61 | 6.76 | 0.71% | 955.90 | 962.11 | 950.17 | 69 |
| Apr 26 2024 | 949.85 | 2.96 | 0.31% | 949.18 | 949.95 | 947.17 | 17 |
| Apr 25 2024 | 946.89 | -1.88 | -0.20% | 948.78 | 948.91 | 946.68 | 0 |
| Apr 24 2024 | 948.77 | 0.86 | 0.09% | 951.00 | 951.00 | 948.28 | 30 |
| Apr 23 2024 | 947.91 | 0.53 | 0.06% | 948.68 | 948.68 | 944.23 | 22 |
| Apr 22 2024 | 947.38 | -2.03 | -0.21% | 946.31 | 947.38 | 946.31 | 0 |
| Apr 19 2024 | 949.41 | 0.64 | 0.07% | 948.12 | 949.42 | 945.00 | 20 |
| Apr 18 2024 | 948.77 | 2.25 | 0.24% | 944.23 | 950.58 | 943.34 | 54 |
| Apr 17 2024 | 946.52 | 1.59 | 0.17% | 946.59 | 947.24 | 941.47 | 11 |
| Apr 16 2024 | 944.93 | -7.02 | -0.74% | 947.31 | 947.31 | 939.95 | 35 |
| Apr 15 2024 | 951.95 | -4.27 | -0.45% | 952.93 | 952.93 | 951.83 | 0 |
| Apr 12 2024 | 956.22 | -3.51 | -0.37% | 955.83 | 956.94 | 955.47 | 15 |
| Apr 11 2024 | 959.73 | 0.99 | 0.10% | 960.41 | 960.41 | 953.68 | 20 |
| Apr 10 2024 | 958.74 | 3.21 | 0.34% | 954.50 | 959.49 | 954.10 | 65 |
| Apr 09 2024 | 955.53 | 5.76 | 0.61% | 955.09 | 955.58 | 950.43 | 32 |
| Apr 08 2024 | 949.77 | -1.73 | -0.18% | 950.44 | 953.66 | 949.75 | 44 |
