Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BANCA IMI SPA | I06060 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.03% | 982.22 | 10:29:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 982.19 | 981.98 | 982.43 | 982.22 | 981.97 |
I06060 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06060 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 982.22 | 0.25 | 0.03% | 982.19 | 982.43 | 981.98 | 0 |
| May 02 2024 | 981.97 | 0.56 | 0.06% | 981.67 | 982.15 | 981.62 | 0 |
| Apr 30 2024 | 981.41 | -0.85 | -0.09% | 982.39 | 982.42 | 981.37 | 0 |
| Apr 29 2024 | 982.26 | 0.44 | 0.04% | 982.37 | 982.44 | 982.09 | 0 |
| Apr 26 2024 | 981.82 | 0.72 | 0.07% | 981.48 | 981.88 | 981.34 | 0 |
| Apr 25 2024 | 981.10 | -0.24 | -0.02% | 981.73 | 981.84 | 980.77 | 0 |
| Apr 24 2024 | 981.34 | -0.11 | -0.01% | 981.81 | 981.81 | 981.29 | 0 |
| Apr 23 2024 | 981.45 | 1.24 | 0.13% | 980.69 | 981.47 | 980.69 | 0 |
| Apr 22 2024 | 980.21 | 0.88 | 0.09% | 980.08 | 980.26 | 979.57 | 0 |
| Apr 19 2024 | 979.33 | -0.26 | -0.03% | 979.15 | 979.53 | 978.82 | 0 |
| Apr 18 2024 | 979.59 | 0.93 | 0.10% | 979.09 | 979.59 | 978.94 | 0 |
| Apr 17 2024 | 978.66 | 0.66 | 0.07% | 978.20 | 978.84 | 978.01 | 0 |
| Apr 16 2024 | 978.00 | -0.78 | -0.08% | 978.09 | 978.19 | 977.55 | 0 |
| Apr 15 2024 | 978.78 | 0.45 | 0.05% | 979.06 | 979.44 | 978.77 | 0 |
| Apr 12 2024 | 978.33 | 0.40 | 0.04% | 978.57 | 979.13 | 978.11 | 0 |
| Apr 11 2024 | 977.93 | -0.40 | -0.04% | 978.56 | 978.67 | 977.70 | 0 |
| Apr 10 2024 | 978.33 | -0.92 | -0.09% | 979.77 | 979.96 | 978.32 | 0 |
| Apr 09 2024 | 979.25 | -0.50 | -0.05% | 979.68 | 979.68 | 979.07 | 0 |
| Apr 08 2024 | 979.75 | 0.58 | 0.06% | 979.47 | 979.77 | 979.46 | 0 |
| Apr 05 2024 | 979.17 | -0.78 | -0.08% | 979.25 | 979.37 | 978.94 | 10 |
| Apr 04 2024 | 979.95 | 0.54 | 0.06% | 979.75 | 979.97 | 979.68 | 0 |
