Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banca Imi | I06066 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.33 | -0.15% | 906.13 | 10:20:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 907.34 | 905.95 | 922.10 | 906.13 | 907.46 |
I06066 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06066 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 906.13 | -1.33 | -0.15% | 907.34 | 922.10 | 905.95 | 136 |
| May 16 2024 | 907.46 | 0.27 | 0.03% | 907.68 | 926.80 | 907.21 | 69 |
| May 15 2024 | 907.19 | 1.34 | 0.15% | 905.29 | 945.00 | 905.29 | 187 |
| May 14 2024 | 905.85 | -0.29 | -0.03% | 905.91 | 926.99 | 905.77 | 165 |
| May 13 2024 | 906.14 | 1.27 | 0.14% | 905.44 | 924.00 | 905.44 | 164 |
| May 10 2024 | 904.87 | -0.22 | -0.02% | 907.00 | 912.00 | 904.80 | 162 |
| May 09 2024 | 905.09 | 0.48 | 0.05% | 904.87 | 917.00 | 904.38 | 294 |
| May 08 2024 | 904.61 | -0.20 | -0.02% | 905.11 | 917.00 | 904.29 | 195 |
| May 07 2024 | 904.81 | 3.95 | 0.44% | 900.51 | 909.98 | 900.51 | 138 |
| May 06 2024 | 900.86 | 2.42 | 0.27% | 899.70 | 910.00 | 899.70 | 189 |
| May 03 2024 | 898.44 | 2.47 | 0.28% | 896.97 | 907.96 | 896.97 | 157 |
| May 02 2024 | 895.97 | 1.09 | 0.12% | 895.07 | 905.80 | 895.07 | 227 |
| Apr 30 2024 | 894.88 | -2.05 | -0.23% | 897.19 | 905.93 | 894.88 | 57 |
| Apr 29 2024 | 896.93 | 0.93 | 0.10% | 895.87 | 904.65 | 895.87 | 40 |
| Apr 26 2024 | 896.00 | 1.02 | 0.11% | 895.32 | 901.65 | 895.28 | 45 |
| Apr 25 2024 | 894.98 | -0.56 | -0.06% | 896.19 | 896.56 | 894.31 | 0 |
| Apr 24 2024 | 895.54 | -1.47 | -0.16% | 897.28 | 908.01 | 895.34 | 131 |
| Apr 23 2024 | 897.01 | 1.84 | 0.21% | 896.47 | 901.97 | 896.13 | 82 |
| Apr 22 2024 | 895.17 | 0.85 | 0.10% | 900.01 | 907.99 | 893.95 | 167 |
| Apr 19 2024 | 894.32 | -0.73 | -0.08% | 894.44 | 907.94 | 893.79 | 98 |
| Apr 18 2024 | 895.05 | 1.05 | 0.12% | 894.87 | 907.20 | 894.85 | 103 |
