Banca Imi More Historical Data - I06264 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Banca Imi (I06264)
Banca Imi (I06264) Historical

I06264 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	992.01	0.20	0.02%	992.02	992.02	991.88	0
Jun 17 2024	991.81	0.10	0.01%	991.99	992.12	991.81	0
Jun 14 2024	991.71	0.06	0.01%	991.75	991.93	991.61	0
Jun 13 2024	991.65	0.18	0.02%	991.78	991.78	991.63	0
Jun 12 2024	991.47	-0.08	-0.01%	991.13	991.60	991.13	0
Jun 11 2024	991.55	0.13	0.01%	991.59	991.62	991.44	0
Jun 10 2024	991.42	0.04	0.00%	991.42	991.53	991.41	0
Jun 07 2024	991.38	-0.16	-0.02%	991.67	991.67	991.37	0
Jun 06 2024	991.54	0.20	0.02%	991.74	991.75	991.47	0
Jun 05 2024	991.34	0.33	0.03%	991.20	991.40	991.14	5
Jun 04 2024	991.01	0.29	0.03%	990.80	991.04	990.77	0
Jun 03 2024	990.72	0.30	0.03%	990.69	990.86	990.60	2
May 31 2024	990.42	-0.04	0.00%	990.59	990.59	990.26	0
May 30 2024	990.46	0.73	0.07%	990.06	990.46	990.06	0
May 29 2024	989.73	-0.34	-0.03%	990.16	990.18	989.73	0
May 28 2024	990.07	0.20	0.02%	990.01	990.13	989.96	0
May 27 2024	989.87	0.46	0.05%	989.55	989.94	989.55	0
May 24 2024	989.41	0.04	0.00%	989.40	989.60	989.33	0
May 23 2024	989.37	0.23	0.02%	989.52	989.59	989.34	0
May 22 2024	989.14	-0.14	-0.01%	989.36	989.36	989.14	0
May 21 2024	989.28	0.15	0.02%	989.23	989.28	989.15	0
May 20 2024	989.13	0.16	0.02%	989.09	989.17	989.08	0
May 17 2024	988.97	-0.15	-0.02%	989.22	989.22	988.86	0
May 16 2024	989.12	0.32	0.03%	989.18	989.22	989.05	2
May 15 2024	988.80	0.40	0.04%	988.55	988.80	988.52	0
May 14 2024	988.40	0.07	0.01%	988.45	988.50	988.35	0
May 13 2024	988.33	0.14	0.01%	988.39	988.45	988.20	0
May 10 2024	988.19	0.19	0.02%	988.18	988.26	987.99	0
May 09 2024	988.00	0.52	0.05%	987.84	988.04	987.79	10
May 08 2024	987.48	0.13	0.01%	987.50	987.64	987.39	0
May 07 2024	987.35	0.25	0.03%	987.31	987.52	987.29	0
May 06 2024	987.10	0.74	0.08%	986.55	987.10	986.54	0
May 03 2024	986.36	0.40	0.04%	986.13	986.62	986.11	0
May 02 2024	985.96	0.51	0.05%	985.71	985.98	985.66	0
Apr 30 2024	985.45	-0.44	-0.04%	986.01	986.01	985.45	0
Apr 29 2024	985.89	0.27	0.03%	985.93	986.06	985.85	0
Apr 26 2024	985.62	0.58	0.06%	985.29	985.66	985.23	0
Apr 25 2024	985.04	-0.05	-0.01%	985.41	985.51	984.96	0
Apr 24 2024	985.09	0.00	0.00%	985.28	985.45	985.09	0
Apr 23 2024	985.09	0.49	0.05%	984.91	985.09	984.80	0
Apr 22 2024	984.60	0.47	0.05%	984.45	984.64	984.36	0
Apr 19 2024	984.13	-0.33	-0.03%	984.39	984.44	984.13	0
Apr 18 2024	984.46	0.48	0.05%	984.34	984.59	984.34	0
Apr 17 2024	983.98	0.04	0.00%	984.03	984.21	983.93	0
Apr 16 2024	983.94	0.00	0.00%	983.82	983.95	983.62	5
Apr 15 2024	983.94	0.11	0.01%	984.22	984.22	983.92	10
Apr 12 2024	983.83	0.50	0.05%	983.65	984.12	983.64	0
Apr 11 2024	983.33	0.04	0.00%	983.63	983.83	983.32	0
Apr 10 2024	983.29	-0.18	-0.02%	983.70	983.84	982.97	5
Apr 09 2024	983.47	0.04	0.00%	983.46	983.49	983.34	0
Apr 08 2024	983.43	0.10	0.01%	983.49	983.54	983.43	0
Apr 05 2024	983.33	-0.31	-0.03%	983.53	983.60	983.28	0
Apr 04 2024	983.64	0.49	0.05%	983.46	983.65	983.45	0
Apr 03 2024	983.15	-0.02	0.00%	983.29	983.50	983.15	0
Apr 02 2024	983.17	0.04	0.00%	983.34	983.46	983.12	0
Mar 28 2024	983.13	0.07	0.01%	983.19	983.19	983.02	0
Mar 27 2024	983.06	0.57	0.06%	983.01	983.19	982.97	0
Mar 26 2024	982.49	0.40	0.04%	982.17	982.58	982.15	0
Mar 25 2024	982.09	-0.10	-0.01%	982.35	982.37	982.08	0
Mar 22 2024	982.19	0.32	0.03%	981.89	982.19	981.89	0
Mar 21 2024	981.87	0.82	0.08%	981.55	981.94	981.50	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions