Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banca Imi | I06295 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.15 | 0.23% | 932.12 | 07:48:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 930.75 | 930.38 | 932.14 | 929.97 |
I06295 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06295 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 929.97 | -2.43 | -0.26% | 932.64 | 932.64 | 929.88 | 0 |
| Apr 29 2024 | 932.40 | 1.77 | 0.19% | 931.47 | 933.01 | 931.38 | 0 |
| Apr 26 2024 | 930.63 | 0.41 | 0.04% | 930.80 | 931.13 | 930.26 | 0 |
| Apr 25 2024 | 930.22 | -4.50 | -0.48% | 931.88 | 931.88 | 929.12 | 0 |
| Apr 24 2024 | 934.72 | 1.93 | 0.21% | 932.89 | 934.72 | 931.22 | 0 |
| Apr 23 2024 | 932.79 | 1.39 | 0.15% | 931.98 | 932.82 | 931.35 | 0 |
| Apr 22 2024 | 931.40 | 2.49 | 0.27% | 929.88 | 931.40 | 925.43 | 6 |
| Apr 19 2024 | 928.91 | -1.18 | -0.13% | 929.47 | 930.27 | 928.91 | 0 |
| Apr 18 2024 | 930.09 | 0.70 | 0.08% | 929.91 | 930.84 | 929.88 | 0 |
| Apr 17 2024 | 929.39 | 6.02 | 0.65% | 927.80 | 934.76 | 921.85 | 60 |
| Apr 16 2024 | 923.37 | -8.76 | -0.94% | 931.50 | 931.50 | 922.38 | 20 |
| Apr 15 2024 | 932.13 | -1.75 | -0.19% | 934.40 | 934.40 | 927.40 | 20 |
| Apr 12 2024 | 933.88 | 1.79 | 0.19% | 932.56 | 934.81 | 928.34 | 27 |
| Apr 11 2024 | 932.09 | -1.14 | -0.12% | 933.05 | 933.95 | 926.49 | 38 |
| Apr 10 2024 | 933.23 | -1.85 | -0.20% | 935.80 | 935.80 | 926.91 | 14 |
| Apr 09 2024 | 935.08 | 0.16 | 0.02% | 934.67 | 935.24 | 933.84 | 0 |
| Apr 08 2024 | 934.92 | -0.48 | -0.05% | 935.51 | 936.02 | 930.46 | 10 |
| Apr 05 2024 | 935.40 | -2.41 | -0.26% | 937.08 | 940.07 | 935.05 | 25 |
| Apr 04 2024 | 937.81 | 3.05 | 0.33% | 935.58 | 940.19 | 935.43 | 5 |
| Apr 03 2024 | 934.76 | -0.45 | -0.05% | 935.24 | 936.30 | 930.43 | 20 |
| Apr 02 2024 | 935.21 | -0.92 | -0.10% | 936.49 | 936.49 | 930.58 | 17 |
