We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 1386.27 | 2.3 | 0.17 | 1375.54 | 1386.27 | 1373.85 | 40 |
| 1740675300 | 1383.97 | -6.46 | -0.46 | 1378.65 | 1386.1199 | 1378.65 | 10 |
| 1740588900 | 1390.43 | 10.8 | 0.78 | 1385.66 | 1392.1199 | 1382.39 | 0 |
| 1740502500 | 1379.63 | 1.85 | 0.13 | 1377.93 | 1383.77 | 1375.33 | 20 |
| 1740416100 | 1377.78 | -2.44 | -0.18 | 1376.2 | 1380.84 | 1371.89 | 25 |
| 1740156900 | 1380.22 | 7.9 | 0.58 | 1375.83 | 1380.22 | 1372.68 | 30 |
| 1740070500 | 1372.32 | 0.35 | 0.03 | 1374.97 | 1377.44 | 1369.94 | 0 |
| 1739984100 | 1371.97 | -14.13 | -1.02 | 1386.27 | 1386.27 | 1370.92 | 0 |
| 1739897700 | 1386.1 | 4.21 | 0.30 | 1382.8699 | 1386.1 | 1376.64 | 3 |
| 1739811300 | 1381.89 | 6.69 | 0.49 | 1376.1099 | 1381.89 | 1374.95 | 15 |
| 1739552100 | 1375.2 | -3.97 | -0.29 | 1372.64 | 1380.24 | 1370.2 | 15 |
| 1739465700 | 1379.17 | 15.67 | 1.15 | 1373.15 | 1379.17 | 1366.1 | 0 |
| 1739379300 | 1363.5 | 1.02 | 0.07 | 1365.14 | 1365.54 | 1355.78 | 9 |
| 1739292900 | 1362.48 | 2.54 | 0.19 | 1358.42 | 1362.48 | 1355.56 | 0 |
| 1739206500 | 1359.94 | 9.57 | 0.71 | 1349.32 | 1359.94 | 1349.32 | 63 |
| 1738947300 | 1350.3699 | -8.51 | -0.63 | 1351.53 | 1358.2 | 1349.91 | 24 |
| 1738860900 | 1358.88 | 19.42 | 1.45 | 1345.75 | 1358.88 | 1345.34 | 20 |
| 1738774500 | 1339.46 | 3.41 | 0.26 | 1335.28 | 1339.46 | 1331.66 | 0 |
| 1738688100 | 1336.05 | 4.04 | 0.30 | 1331.33 | 1336.05 | 1324.39 | 0 |
| 1738601700 | 1332.01 | -11.04 | -0.82 | 1324.65 | 1332.83 | 1323.35 | 5 |
| 1738342500 | 1343.05 | 0.11 | 0.01 | 1346.4 | 1347.44 | 1342.17 | 0 |
| 1738256100 | 1342.94 | 11.32 | 0.85 | 1335.44 | 1342.94 | 1334.25 | 0 |
| 1738169700 | 1331.6199 | 5.95 | 0.45 | 1330.72 | 1332.26 | 1327.47 | 10 |
| 1738083300 | 1325.67 | 6.52 | 0.49 | 1318.4 | 1327.55 | 1318.4 | 10 |
| 1737996900 | 1319.15 | -2.6 | -0.20 | 1312.39 | 1320.41 | 1311.57 | 0 |
| 1737737700 | 1321.75 | -0.9 | -0.07 | 1326.1 | 1327.19 | 1315.27 | 20 |
| 1737651300 | 1322.65 | 12.72 | 0.97 | 1312.52 | 1322.65 | 1312.52 | 17 |
| 1737564900 | 1309.93 | 0 | 0.00 | 1309.93 | 1309.93 | 1309.93 | 0 |
| 1737478500 | 1309.93 | 1.79 | 0.14 | 1307.46 | 1310.7 | 1302.75 | 15 |
| 1737392100 | 1308.14 | 0.82 | 0.06 | 1308.19 | 1309.16 | 1300.97 | 40 |
| 1737132900 | 1307.32 | 8.39 | 0.65 | 1303.89 | 1307.45 | 1301.69 | 0 |
| 1737046500 | 1298.93 | 8.58 | 0.66 | 1296.42 | 1298.93 | 1291.39 | 0 |
| 1736960100 | 1290.35 | 17.78 | 1.40 | 1277.45 | 1290.35 | 1273.67 | 25 |
| 1736873700 | 1272.57 | -2.17 | -0.17 | 1281.21 | 1281.21 | 1271.05 | 0 |
| 1736787300 | 1274.74 | -0.79 | -0.06 | 1275.48 | 1275.48 | 1268.06 | 0 |
| 1736528100 | 1275.53 | -15.64 | -1.21 | 1284.2 | 1285.83 | 1274.68 | 5 |
| 1736441700 | 1291.17 | 6.63 | 0.52 | 1282.32 | 1291.17 | 1279.29 | 12 |
| 1736355300 | 1284.54 | -3.01 | -0.23 | 1290.1 | 1290.76 | 1278.43 | 0 |
| 1736268900 | 1287.55 | 4.31 | 0.34 | 1281.78 | 1287.95 | 1277.19 | 0 |
| 1736182500 | 1283.24 | 10.2 | 0.80 | 1274 | 1283.24 | 1271.95 | 3 |
| 1735923300 | 1273.04 | -5.46 | -0.43 | 1277.83 | 1277.83 | 1269.85 | 0 |
| 1735836900 | 1278.5 | 12.13 | 0.96 | 1275.51 | 1278.5 | 1264.41 | 12 |
| 1735577700 | 1266.3699 | -3.98 | -0.31 | 1267.22 | 1268.95 | 1261.51 | 0 |
| 1735318500 | 1270.35 | 8.72 | 0.69 | 1266.6199 | 1270.35 | 1262.79 | 10 |
| 1734972900 | 1261.63 | -0.47 | -0.04 | 1258.6 | 1263.18 | 1254.65 | 2 |
| 1734713700 | 1262.1 | -9.22 | -0.73 | 1261.29 | 1262.8699 | 1249.08 | 0 |
| 1734627300 | 1271.32 | -17.58 | -1.36 | 1275.09 | 1278.23 | 1267.91 | 0 |
| 1734540900 | 1288.9 | 1.52 | 0.12 | 1287.5 | 1288.9 | 1282.78 | 3 |
| 1734454500 | 1287.38 | -3.87 | -0.30 | 1284.26 | 1288.17 | 1280.31 | 50 |
| 1734368100 | 1291.25 | -0.04 | -0.00 | 1293.8699 | 1293.8699 | 1286.34 | 0 |
| 1734108900 | 1291.29 | -8.05 | -0.62 | 1297.8599 | 1298.65 | 1291.05 | 0 |
| 1734022500 | 1299.34 | -2.59 | -0.20 | 1302.53 | 1302.53 | 1296.74 | 0 |
| 1733936100 | 1301.93 | 3.38 | 0.26 | 1296.31 | 1301.93 | 1290.79 | 25 |
| 1733849700 | 1298.55 | -6.36 | -0.49 | 1301.8699 | 1301.8699 | 1296.65 | 0 |
| 1733763300 | 1304.91 | 2.48 | 0.19 | 1306.47 | 1306.47 | 1298.15 | 87 |
| 1733504100 | 1302.43 | 2.15 | 0.17 | 1295.3 | 1303.3699 | 1295.3 | 19 |
| 1733417700 | 1300.28 | 5.71 | 0.44 | 1296.59 | 1300.28 | 1294.93 | 0 |
| 1733331300 | 1294.57 | 4.26 | 0.33 | 1292.03 | 1294.67 | 1287.46 | 10 |
| 1733244900 | 1290.31 | 5.6 | 0.44 | 1290.34 | 1292.09 | 1281.84 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
