We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 1409.67 | -0.25 | -0.02 | 1410.01 | 1411.1 | 1409.58 | 0 |
| 1719417300 | 1409.92 | 2.59 | 0.18 | 1413.09 | 1413.2 | 1408.7 | 0 |
| 1719330900 | 1407.33 | -4.65 | -0.33 | 1410.68 | 1410.68 | 1407.01 | 0 |
| 1719244500 | 1411.98 | 7.74 | 0.55 | 1410.71 | 1412.46 | 1404.7 | 3 |
| 1718985300 | 1404.24 | -4.95 | -0.35 | 1408.74 | 1410.3699 | 1403.8 | 0 |
| 1718898900 | 1409.19 | 3.12 | 0.22 | 1406.85 | 1409.32 | 1406.85 | 0 |
| 1718812500 | 1406.07 | -0.16 | -0.01 | 1406.43 | 1406.94 | 1405.69 | 0 |
| 1718726100 | 1406.23 | 1.56 | 0.11 | 1406.3 | 1406.52 | 1404.97 | 0 |
| 1718639700 | 1404.67 | 1.95 | 0.14 | 1404.71 | 1406 | 1403.29 | 0 |
| 1718380500 | 1402.72 | -4.85 | -0.34 | 1407.24 | 1407.77 | 1401.69 | 0 |
| 1718294100 | 1407.57 | 0.36 | 0.03 | 1411.02 | 1411.02 | 1407.48 | 0 |
| 1718207700 | 1407.21 | 3.83 | 0.27 | 1406.2 | 1407.34 | 1406.03 | 0 |
| 1718121300 | 1403.38 | -3.31 | -0.24 | 1410.71 | 1410.83 | 1403.06 | 10 |
| 1718034900 | 1406.69 | -1.63 | -0.12 | 1409.31 | 1409.92 | 1406.38 | 0 |
| 1717775700 | 1408.32 | 2.7 | 0.19 | 1408.74 | 1408.81 | 1407.73 | 0 |
| 1717689300 | 1405.6199 | -1.36 | -0.10 | 1411.46 | 1412.41 | 1405.46 | 0 |
| 1717602900 | 1406.98 | 2.51 | 0.18 | 1408.42 | 1409.46 | 1406.5 | 0 |
| 1717516500 | 1404.47 | -1.58 | -0.11 | 1407.72 | 1408.1199 | 1404.35 | 0 |
| 1717430100 | 1406.05 | 1.72 | 0.12 | 1409.51 | 1409.51 | 1405.95 | 0 |
| 1717170900 | 1404.33 | -0.09 | -0.01 | 1407.45 | 1407.8 | 1404.1099 | 0 |
| 1717084500 | 1404.42 | 0.81 | 0.06 | 1405.3599 | 1406.29 | 1403.95 | 0 |
| 1716998100 | 1403.6099 | 1.74 | 0.12 | 1407.21 | 1407.24 | 1403.41 | 0 |
| 1716911700 | 1401.8699 | -4.04 | -0.29 | 1409.1199 | 1409.48 | 1401.6099 | 0 |
| 1716825300 | 1405.91 | -1.3 | -0.09 | 1407.24 | 1408.32 | 1405.83 | 0 |
| 1716566100 | 1407.21 | 0.12 | 0.01 | 1405.7 | 1407.35 | 1405.67 | 0 |
| 1716479700 | 1407.09 | 0.51 | 0.04 | 1407.26 | 1408.14 | 1406.69 | 0 |
| 1716393300 | 1406.58 | -0.83 | -0.06 | 1406.9 | 1407.1099 | 1406.5 | 0 |
| 1716306900 | 1407.41 | -0.25 | -0.02 | 1407.44 | 1407.83 | 1406.63 | 0 |
| 1716220500 | 1407.66 | 1.33 | 0.09 | 1406.69 | 1407.69 | 1406.69 | 0 |
| 1715961300 | 1406.33 | -0.42 | -0.03 | 1406.3699 | 1406.5 | 1405.63 | 0 |
| 1715874900 | 1406.75 | -0.08 | -0.01 | 1407.13 | 1407.78 | 1406.66 | 0 |
| 1715788500 | 1406.83 | 0.97 | 0.07 | 1406.42 | 1406.9 | 1405.78 | 0 |
| 1715702100 | 1405.8599 | 0.23 | 0.02 | 1405.54 | 1405.93 | 1405.41 | 0 |
| 1715615700 | 1405.63 | 0.45 | 0.03 | 1405.78 | 1406.17 | 1405.35 | 0 |
| 1715356500 | 1405.18 | 1.2 | 0.09 | 1404.83 | 1405.77 | 1404.8 | 0 |
| 1715270100 | 1403.98 | 2.11 | 0.15 | 1402.55 | 1404.05 | 1402.24 | 0 |
| 1715183700 | 1401.8699 | 1.05 | 0.07 | 1401.25 | 1402.3 | 1401.25 | 0 |
| 1715097300 | 1400.82 | 2.8 | 0.20 | 1399.33 | 1400.92 | 1398.77 | 0 |
| 1715010900 | 1398.02 | 4.27 | 0.31 | 1395.18 | 1398.02 | 1391.52 | 3 |
| 1714751700 | 1393.75 | 1.98 | 0.14 | 1392.63 | 1394.97 | 1392.58 | 0 |
| 1714665300 | 1391.77 | -0.45 | -0.03 | 1391.56 | 1392.63 | 1391.38 | 0 |
| 1714492500 | 1392.22 | 2.43 | 0.17 | 1395.48 | 1395.48 | 1392.1199 | 0 |
| 1714406100 | 1389.79 | -5.89 | -0.42 | 1396.44 | 1397.03 | 1388.82 | 3 |
| 1714146900 | 1395.68 | 4.5 | 0.32 | 1393.43 | 1395.99 | 1393.32 | 0 |
| 1714060500 | 1391.18 | -1.95 | -0.14 | 1393.28 | 1393.48 | 1389.16 | 0 |
| 1713974100 | 1393.13 | -0.13 | -0.01 | 1394.05 | 1395.75 | 1393.13 | 0 |
| 1713887700 | 1393.26 | 4.62 | 0.33 | 1391.22 | 1393.26 | 1390.9 | 0 |
| 1713801300 | 1388.64 | 2.53 | 0.18 | 1389.1199 | 1389.17 | 1387.44 | 0 |
| 1713542100 | 1386.1099 | -1.69 | -0.12 | 1385.4 | 1387.05 | 1384.68 | 0 |
| 1713455700 | 1387.8 | 1.53 | 0.11 | 1386.89 | 1387.9 | 1386.15 | 0 |
| 1713369300 | 1386.27 | 0.46 | 0.03 | 1385.98 | 1388.8599 | 1385.88 | 0 |
| 1713282900 | 1385.81 | -2.64 | -0.19 | 1385.69 | 1387.15 | 1379.41 | 30 |
| 1713196500 | 1388.45 | 1.48 | 0.11 | 1388.91 | 1391.44 | 1388.45 | 0 |
| 1712937300 | 1386.97 | -1.1 | -0.08 | 1390.21 | 1391.39 | 1386.6099 | 0 |
| 1712850900 | 1388.07 | -1.71 | -0.12 | 1389.73 | 1390.5 | 1387 | 0 |
| 1712764500 | 1389.78 | 0.04 | 0.00 | 1391.32 | 1392.29 | 1387.42 | 0 |
| 1712678100 | 1389.74 | -2.65 | -0.19 | 1391.3599 | 1391.76 | 1384.9 | 20 |
| 1712591700 | 1392.39 | 1.72 | 0.12 | 1391 | 1392.64 | 1391 | 0 |
| 1712332500 | 1390.67 | -2.57 | -0.18 | 1390.54 | 1390.8699 | 1389.68 | 0 |
| 1712246100 | 1393.24 | 0.08 | 0.01 | 1393.04 | 1393.9 | 1393.04 | 0 |
| 1712159700 | 1393.16 | 0.94 | 0.07 | 1392.34 | 1393.24 | 1392.22 | 0 |
| 1712073300 | 1392.22 | -1.79 | -0.13 | 1394.92 | 1395.3699 | 1391.93 | 0 |
| 1711644900 | 1394.01 | 0.43 | 0.03 | 1393.97 | 1394.63 | 1393.8599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
