BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,661.15
-0.85%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Banca Imi (I06335)

  7. Banca Imi (I06335) Historical

Banca Imi

Banca Imi (I06335)

BIT
1,033.91
1.22
(0.12%)
Closed November 30 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17328993001033.911.220.121032.11991034.021031.470
17328129001032.691.240.121031.711032.841031.710
17327265001031.45-0.83-0.081031.291031.91030.340
17326401001032.28-2.24-0.221033.431033.81032.220
17325537001034.520.890.091034.331034.71033.190
17322945001033.631.510.151032.951033.951031.930
17322081001032.11990.530.051031.461032.36991030.510
17321217001031.59-0.61-0.061032.631032.86991031.395
17320353001032.2-1.4-0.141034.411034.591030.290
17319489001033.60.640.061033.551033.91032.660
17316897001032.961.120.111031.86991033.71031.630
17316033001031.842.810.271029.35991032.051029.35990
17315169001029.03-1.35-0.131030.141030.581028.070
17314305001030.38-3-0.291032.021032.711030.380
17313441001033.382.510.241032.091033.51032.090
17310849001030.8699-1.56-0.151031.761032.36991030.660
17309985001032.430.790.0810331034.21032.070
17309121001031.64-2-0.191033.351036.441030.935
17308257001033.64-0.55-0.051034.061034.35991033.140
17307393001034.190.080.011033.591034.841033.36990
17304801001034.10992.880.281032.231034.161032.090
17303937001031.23-1.42-0.141030.641031.731029.980
17303073001032.65-2.3-0.221034.651035.321032.650
17302209001034.95-1.54-0.151037.061037.471034.950
17301345001036.491.70.161035.651036.60991034.85990
17298717001034.79-0.85-0.081035.351035.741034.790
17297853001035.641.090.111034.741037.021034.740
17296989001034.55-0.36-0.031035.31036.721034.490
17296125001034.91-1.05-0.101035.421035.741033.4610
17295261001035.96-2.03-0.201037.321037.931035.960
17292669001037.991.370.131036.551038.211036.550
17291805001036.61991.70.161035.171037.321035.030
17290941001034.920.430.041034.081035.181033.040
17290077001034.491.20.1210341034.551033.36990
17289213001033.291.310.131032.051033.351031.7720
17286621001031.980.490.051031.731032.171031.10
17285757001031.490.020.001031.941032.431030.770
17284893001031.471.270.121030.081031.4710300
17284029001030.2-0.68-0.071029.691030.661029.660
17283165001030.88-0.43-0.041031.631031.631030.330
17280573001031.310.20.021031.931032.241030.840
17279709001031.1099-2.15-0.211032.691032.691030.780
17278845001033.26-0.9-0.091034.321034.61032.910
17277981001034.16-0.61-0.061035.191035.541033.760
17277117001034.77-2.26-0.221035.591036.461034.560
17274525001037.032.040.201034.85991037.171034.85990
17273661001034.992.680.261033.471035.521033.35990
17272797001032.31-1.3-0.131032.681033.571031.9530
17271933001033.60992.340.231032.511033.781032.450
17271069001031.270.820.081030.281031.271029.930
17268477001030.45-1.5-0.151031.591031.741029.980
17267613001031.951.950.191031.21032.261031.0630
17266749001030-0.98-0.101031.081031.251029.670
17265885001030.980.990.101030.991031.921030.970
17265021001029.991.130.111028.991029.991028.7910
17262429001028.85991.840.181027.511029.561027.510
17261565001027.020.030.001028.491028.711026.150
17260701001026.991.470.141026.571027.391025.930
17259837001025.52-1.96-0.191027.141028.11025.110
17258973001027.481.860.181026.931027.681026.3920
17256381001025.6199-1.38-0.131025.981027.721025.61990
172555170010271.940.1910251028.0610250
17254653001025.060.240.021024.431025.471023.940
17253789001024.82-0.8-0.081025.971025.971024.040
17252925001025.61990.880.091024.941026.31024.710
17250333001024.74-0.43-0.041025.521026.241024.60990

Your Recent History

BIT
I06335
Banca Imi
USOTC
PRLPQ
Pillarstone Capital REIT (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00