We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 1022.53 | 2.33 | 0.23 | 1021.09 | 1022.97 | 1019.88 | 79 |
| 1740761700 | 1020.2 | -0.77 | -0.08 | 1020.51 | 1021.23 | 1019.63 | 5 |
| 1740675300 | 1020.97 | -0.73 | -0.07 | 1020.41 | 1021.28 | 1020.01 | 22 |
| 1740588900 | 1021.7 | 3.77 | 0.37 | 1019.13 | 1021.7 | 1018.54 | 0 |
| 1740502500 | 1017.93 | 2.5 | 0.25 | 1016.03 | 1018.75 | 1016.03 | 0 |
| 1740416100 | 1015.43 | 1.63 | 0.16 | 1014.91 | 1015.43 | 1014.25 | 10 |
| 1740156900 | 1013.8 | 1.99 | 0.20 | 1012.04 | 1013.85 | 1011.96 | 10 |
| 1740070500 | 1011.81 | 0.36 | 0.04 | 1012.28 | 1013.3 | 1011.41 | 20 |
| 1739984100 | 1011.45 | -2.92 | -0.29 | 1015 | 1015.31 | 1011.45 | 30 |
| 1739897700 | 1014.37 | 1.31 | 0.13 | 1013.42 | 1014.67 | 1012.71 | 32 |
| 1739811300 | 1013.06 | 1.02 | 0.10 | 1012.61 | 1013.52 | 1012.34 | 30 |
| 1739552100 | 1012.04 | -0.91 | -0.09 | 1012.45 | 1012.88 | 1011.71 | 49 |
| 1739465700 | 1012.95 | 2.9 | 0.29 | 1010.9 | 1013.07 | 1010.68 | 19 |
| 1739379300 | 1010.05 | 0.26 | 0.03 | 1010.31 | 1011.19 | 1009.93 | 0 |
| 1739292900 | 1009.79 | -0.7 | -0.07 | 1010.29 | 1010.36 | 1009.49 | 34 |
| 1739206500 | 1010.49 | 1.99 | 0.20 | 1009.5 | 1010.55 | 1008.95 | 45 |
| 1738947300 | 1008.5 | -1.06 | -0.10 | 1009.48 | 1009.72 | 1008.44 | 25 |
| 1738860900 | 1009.56 | 2.76 | 0.27 | 1007.39 | 1009.61 | 1007.39 | 42 |
| 1738774500 | 1006.8 | -0.49 | -0.05 | 1006.71 | 1007.73 | 1006.59 | 22 |
| 1738688100 | 1007.29 | 2.11 | 0.21 | 1005.84 | 1007.29 | 1004.41 | 32 |
| 1738601700 | 1005.18 | -1.3 | -0.13 | 1003.76 | 1006.12 | 1003.76 | 5 |
| 1738342500 | 1006.48 | 1.3 | 0.13 | 1005.16 | 1006.48 | 1005.16 | 0 |
| 1738256100 | 1005.18 | 2.42 | 0.24 | 1003.08 | 1005.54 | 1003.03 | 80 |
| 1738169700 | 1002.76 | 1.27 | 0.13 | 1001.43 | 1002.76 | 1001.43 | 0 |
| 1738083300 | 1001.49 | 1.07 | 0.11 | 1000.73 | 1001.84 | 1000.57 | 44 |
| 1737996900 | 1000.42 | 1.72 | 0.17 | 998.81 | 1001.35 | 998.64 | 40 |
| 1737737700 | 998.7 | -0.11 | -0.01 | 1000.26 | 1000.38 | 997.93 | 5 |
| 1737651300 | 998.81 | 0.02 | 0.00 | 998.67 | 999.56 | 998.16 | 33 |
| 1737564900 | 998.79 | 0 | 0.00 | 998.79 | 998.79 | 998.79 | 0 |
| 1737478500 | 998.79 | 0.11 | 0.01 | 998.07 | 998.84 | 997.72 | 20 |
| 1737392100 | 998.68 | 1.24 | 0.12 | 997.8 | 998.74 | 997.15 | 4 |
| 1737132900 | 997.44 | 2.33 | 0.23 | 996.35 | 997.5 | 996.14 | 15 |
| 1737046500 | 995.11 | 1.4 | 0.14 | 993.81 | 995.27 | 993.53 | 11 |
| 1736960100 | 993.71 | 4.19 | 0.42 | 989.97 | 993.71 | 989.8 | 0 |
| 1736873700 | 989.52 | 1.25 | 0.13 | 989.57 | 990.3 | 988.74 | 5 |
| 1736787300 | 988.27 | 1.24 | 0.13 | 987.1 | 988.27 | 985.85 | 14 |
| 1736528100 | 987.03 | -1.25 | -0.13 | 987.6 | 988.45 | 986.98 | 0 |
| 1736441700 | 988.28 | 0.08 | 0.01 | 987.38 | 988.64 | 987.22 | 0 |
| 1736355300 | 988.2 | -0.91 | -0.09 | 988.88 | 989.17 | 986.59 | 0 |
| 1736268900 | 989.11 | 1.7 | 0.17 | 986.49 | 989.67 | 986.01 | 0 |
| 1736182500 | 987.41 | 0.76 | 0.08 | 987.56 | 987.91 | 985.53 | 0 |
| 1735923300 | 986.65 | -2.03 | -0.21 | 988.38 | 988.9 | 986.6 | 0 |
| 1735836900 | 988.68 | 1.24 | 0.13 | 988.94 | 989.55 | 987.14 | 0 |
| 1735577700 | 987.44 | 1.35 | 0.14 | 985.73 | 987.44 | 985.62 | 10 |
| 1735318500 | 986.09 | 1 | 0.10 | 985.89 | 986.2 | 985.1 | 0 |
| 1734972900 | 985.09 | -0.7 | -0.07 | 985.3 | 985.49 | 984.63 | 0 |
| 1734713700 | 985.79 | 0.01 | 0.00 | 984.11 | 986 | 983.96 | 5 |
| 1734627300 | 985.78 | -0.97 | -0.10 | 985.08 | 986.18 | 983.73 | 0 |
| 1734540900 | 986.75 | -0.6 | -0.06 | 987.4 | 987.71 | 986.59 | 0 |
| 1734454500 | 987.35 | -1.64 | -0.17 | 988.07 | 988.94 | 987.35 | 12 |
| 1734368100 | 988.99 | -1.13 | -0.11 | 990.08 | 990.41 | 988.63 | 20 |
| 1734108900 | 990.12 | -0.21 | -0.02 | 991.12 | 991.44 | 989.88 | 4 |
| 1734022500 | 990.33 | -2.39 | -0.24 | 992.41 | 992.41 | 990.32 | 0 |
| 1733936100 | 992.72 | 0.22 | 0.02 | 992.65 | 993.64 | 992.44 | 6 |
| 1733849700 | 992.5 | -0.21 | -0.02 | 992.08 | 992.69 | 991.71 | 4 |
| 1733763300 | 992.71 | 0.96 | 0.10 | 992.48 | 993.04 | 992.22 | 22 |
| 1733504100 | 991.75 | 0.41 | 0.04 | 991.71 | 992.76 | 991.4 | 0 |
| 1733417700 | 991.34 | 2.34 | 0.24 | 989.36 | 991.34 | 989.36 | 1 |
| 1733331300 | 989 | 0.72 | 0.07 | 988.72 | 989.13 | 988.21 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
