We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 1212.6099 | -2.06 | -0.17 | 1214.75 | 1214.77 | 1209.5 | 30 |
| 1739897700 | 1214.67 | -0.07 | -0.01 | 1214.95 | 1215.09 | 1214.3699 | 0 |
| 1739811300 | 1214.74 | -0.24 | -0.02 | 1215.24 | 1215.24 | 1214.13 | 0 |
| 1739552100 | 1214.98 | -0.77 | -0.06 | 1215.94 | 1216.07 | 1214.92 | 0 |
| 1739465700 | 1215.75 | 3.55 | 0.29 | 1213.41 | 1215.81 | 1213.05 | 0 |
| 1739379300 | 1212.2 | -1.83 | -0.15 | 1214.18 | 1214.18 | 1207.34 | 30 |
| 1739292900 | 1214.03 | -1.2 | -0.10 | 1215.09 | 1215.19 | 1209.23 | 30 |
| 1739206500 | 1215.23 | 1.89 | 0.16 | 1214.18 | 1215.23 | 1209.49 | 5 |
| 1738947300 | 1213.34 | -1.34 | -0.11 | 1214.6 | 1214.74 | 1208.95 | 10 |
| 1738860900 | 1214.68 | 1.6 | 0.13 | 1214.25 | 1214.68 | 1208.64 | 5 |
| 1738774500 | 1213.08 | -1.24 | -0.10 | 1212.31 | 1213.58 | 1212.31 | 0 |
| 1738688100 | 1214.32 | 4.92 | 0.41 | 1213.1 | 1214.32 | 1211.83 | 0 |
| 1738601700 | 1209.4 | -0.38 | -0.03 | 1207.26 | 1209.97 | 1207.26 | 0 |
| 1738342500 | 1209.78 | 3.07 | 0.25 | 1207.52 | 1209.94 | 1207.47 | 0 |
| 1738256100 | 1206.71 | 7.5 | 0.63 | 1204.8699 | 1207.1099 | 1200.52 | 10 |
| 1738169700 | 1199.21 | 0.62 | 0.05 | 1204.06 | 1204.83 | 1199.06 | 0 |
| 1738083300 | 1198.59 | 0.48 | 0.04 | 1202.82 | 1203.28 | 1198.3 | 0 |
| 1737996900 | 1198.1099 | -6.31 | -0.52 | 1202.38 | 1203.41 | 1196.94 | 20 |
| 1737737700 | 1204.42 | 0.22 | 0.02 | 1204.93 | 1204.99 | 1204.02 | 0 |
| 1737651300 | 1204.2 | -0.89 | -0.07 | 1205.04 | 1205.1199 | 1203.78 | 0 |
| 1737564900 | 1205.09 | 1.6 | 0.13 | 1204.6 | 1205.24 | 1204.59 | 0 |
| 1737478500 | 1203.49 | 0.26 | 0.02 | 1203.15 | 1203.53 | 1197.49 | 5 |
| 1737392100 | 1203.23 | 0.69 | 0.06 | 1202.83 | 1203.23 | 1201.64 | 0 |
| 1737132900 | 1202.54 | 7.86 | 0.66 | 1200.66 | 1202.54 | 1195.23 | 8 |
| 1737046500 | 1194.68 | 0.9 | 0.08 | 1199.53 | 1199.53 | 1193.93 | 0 |
| 1736960100 | 1193.78 | -1.11 | -0.09 | 1194.8599 | 1195.59 | 1191.93 | 0 |
| 1736873700 | 1194.89 | 0.4 | 0.03 | 1195.78 | 1196.4 | 1194.44 | 0 |
| 1736787300 | 1194.49 | 5.22 | 0.44 | 1194.94 | 1194.94 | 1192.6199 | 0 |
| 1736528100 | 1189.27 | -8.76 | -0.73 | 1191.99 | 1192.03 | 1189.27 | 0 |
| 1736441700 | 1198.03 | -1.19 | -0.10 | 1198.09 | 1198.69 | 1197.84 | 0 |
| 1736355300 | 1199.22 | -0.92 | -0.08 | 1199.85 | 1200.27 | 1198.3599 | 0 |
| 1736268900 | 1200.14 | 1.13 | 0.09 | 1198.96 | 1200.77 | 1198.8 | 0 |
| 1736182500 | 1199.01 | 0.5 | 0.04 | 1199.01 | 1199.41 | 1198.03 | 0 |
| 1735923300 | 1198.51 | -1.86 | -0.15 | 1200.04 | 1200.1 | 1192.77 | 5 |
| 1735836900 | 1200.3699 | 0.08 | 0.01 | 1201.17 | 1201.54 | 1200.2 | 0 |
| 1735577700 | 1200.29 | 0.17 | 0.01 | 1199.48 | 1200.71 | 1194.55 | 75 |
| 1735318500 | 1200.1199 | 0.59 | 0.05 | 1201.84 | 1201.8699 | 1199.97 | 0 |
| 1734972900 | 1199.53 | 4.86 | 0.41 | 1200.57 | 1200.66 | 1199.41 | 0 |
| 1734713700 | 1194.67 | 1 | 0.08 | 1198.18 | 1198.68 | 1192.24 | 30 |
| 1734627300 | 1193.67 | -8.22 | -0.68 | 1199.94 | 1200.04 | 1193.3 | 0 |
| 1734540900 | 1201.89 | -0.28 | -0.02 | 1202.08 | 1202.56 | 1201.72 | 0 |
| 1734454500 | 1202.17 | -1.16 | -0.10 | 1203.02 | 1203.56 | 1202.17 | 0 |
| 1734368100 | 1203.33 | 0.56 | 0.05 | 1202.97 | 1203.8599 | 1202.43 | 0 |
| 1734108900 | 1202.77 | -2.51 | -0.21 | 1205.16 | 1205.4 | 1202.77 | 0 |
| 1734022500 | 1205.28 | -1.25 | -0.10 | 1206.98 | 1207.3 | 1204.77 | 0 |
| 1733936100 | 1206.53 | 1.26 | 0.10 | 1205.25 | 1206.76 | 1199.91 | 41 |
| 1733849700 | 1205.27 | 0.2 | 0.02 | 1205.02 | 1205.77 | 1204.8 | 0 |
| 1733763300 | 1205.07 | 0.95 | 0.08 | 1204.71 | 1206.02 | 1204.7 | 0 |
| 1733504100 | 1204.1199 | 0.12 | 0.01 | 1203.77 | 1205.1099 | 1197.73 | 5 |
| 1733417700 | 1204 | -0.09 | -0.01 | 1204.58 | 1204.9 | 1203.34 | 0 |
| 1733331300 | 1204.09 | 0.95 | 0.08 | 1204.06 | 1204.1099 | 1202.89 | 0 |
| 1733244900 | 1203.14 | -0.02 | -0.00 | 1204.2 | 1204.54 | 1203.01 | 0 |
| 1733158500 | 1203.16 | 2.1 | 0.17 | 1200.94 | 1203.24 | 1196.76 | 11 |
| 1732899300 | 1201.06 | 2.38 | 0.20 | 1198.58 | 1201.07 | 1198.46 | 0 |
| 1732812900 | 1198.68 | 2.72 | 0.23 | 1197.43 | 1198.84 | 1197.28 | 0 |
| 1732726500 | 1195.96 | -1.14 | -0.10 | 1196.81 | 1197.32 | 1195.93 | 0 |
| 1732640100 | 1197.1 | -1.27 | -0.11 | 1197.56 | 1198.17 | 1196.67 | 0 |
| 1732553700 | 1198.3699 | 1.67 | 0.14 | 1198.13 | 1198.64 | 1191.64 | 13 |
| 1732294500 | 1196.7 | 2.97 | 0.25 | 1194.7 | 1197.13 | 1190.3 | 25 |
| 1732208100 | 1193.73 | 1.79 | 0.15 | 1192.4 | 1194.03 | 1191.83 | 0 |
| 1732121700 | 1191.94 | -0.83 | -0.07 | 1193.7 | 1193.79 | 1191.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
