BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,305.20
-0.33%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40547
0.01%
Bitcoin
93,237.04
1.38%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Banca IMI (I06536)

  7. Banca IMI (I06536) Historical

Banca IMI

Banca IMI (I06536)

BIT
1,196.55
-0.55
( -0.05% )
Updated: 03:22:52
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326401001197.1-1.27-0.111197.561198.171196.670
17325537001198.36991.670.141198.131198.641191.6413
17322945001196.72.970.251194.71197.131190.325
17322081001193.731.790.151192.41194.031191.830
17321217001191.94-0.83-0.071193.71193.791191.580
17320353001192.77-0.73-0.061193.781194.241192.050
17319489001193.5-0.69-0.061194.531194.831192.090
17316897001194.19-2.29-0.191195.471195.991193.670
17316033001196.482.080.171195.051197.141190.7810
17315169001194.4-1.32-0.111195.241195.451193.440
17314305001195.72-1.12-0.091196.421197.321190.394
17313441001196.848.370.701194.271196.941194.270
17310849001188.47-4.59-0.381193.141193.591188.280
17309985001193.061.410.121192.221193.461191.20
17309121001191.655.110.431189.051194.131186.796
17308257001186.540.20.021186.35991186.71185.440
17307393001186.34-0.32-0.031186.581186.711185.350
17304801001186.662.180.181184.881187.151184.85990
17303937001184.48-3.95-0.331186.721186.86991182.890
17303073001188.43-3.05-0.261192.261192.411188.430
17302209001191.48-0.92-0.0811931193.011191.350
17301345001192.41.210.101191.811192.91191.510
17298717001191.19-0.43-0.041191.911191.911191.030
17297853001191.61997.750.651191.021193.081186.513
17296989001183.8699-6.22-0.521184.321185.41183.86990
17296125001190.09-0.45-0.041190.671191.961185.6810
17295261001190.54-3.45-0.291194.231194.321190.540
17292669001193.991.750.151192.21194.011192.190
17291805001192.241.920.161190.781192.31190.490
17290941001190.320.670.061188.981190.511188.740
17290077001189.650.890.071188.781190.731188.740
17289213001188.761.090.091187.791189.151187.790
17286621001187.671.050.091187.171187.671186.10
17285757001186.6199-0.03-0.001186.61991186.831184.280
17284893001186.650.870.071185.671186.881185.480
17284029001185.78-0.45-0.041184.641186.041184.410
17283165001186.23-0.19-0.021187.10991187.10991184.140
17280573001186.42-0.57-0.051187.36991187.731185.550
17279709001186.99-0.43-0.041181.851187.851181.853
17278845001187.4200.001187.731187.971186.050
17277981001187.422.060.171187.941189.431187.090
17277117001185.3599-2.08-0.181187.271188.511184.980
17274525001187.440.560.051186.81188.281181.5510
17273661001186.883.340.281186.061188.171185.80
17272797001183.54-1.15-0.101184.741184.771178.609910
17271933001184.691.940.161183.441184.711182.35990
17271069001182.753.070.261180.351183.321179.680
17268477001179.68-1.87-0.161181.471181.671175.0810
17267613001181.555.870.501178.141181.551174.619915
17266749001175.68-1.63-0.141177.151177.431175.680
17265885001177.310.030.001177.741178.591177.310
17265021001177.281.280.111169.841177.281169.8410
172624290011761.450.121175.231176.751175.230
17261565001174.551.790.151177.331178.011174.550
17260701001172.760.330.031172.61174.261172.150
17259837001172.430.950.081172.431172.891171.690
17258973001171.482.770.241171.35991172.081170.40
17256381001168.71-3.31-0.281171.11991173.071168.50
17255517001172.02-0.54-0.051172.031173.441171.420
17254653001172.564.860.421165.931173.141165.935
17253789001167.7-6.76-0.581174.581175.041167.660
17252925001174.460.320.031174.541174.841173.560
17250333001174.14-0.32-0.031174.341175.441174.140
17249469001174.461.960.171173.21175.041172.690
17248605001172.50.240.021172.7411741172.430
17247741001172.26-0.33-0.031173.11991173.461171.810

Your Recent History

BIT
I06536
Banca IMI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00