Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banca Imi | I06540 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.44 | -0.05% | 958.46 | 10:29:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 959.12 | 958.25 | 959.77 | 958.46 | 958.90 |
I06540 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06540 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 958.46 | -0.44 | -0.05% | 959.12 | 959.77 | 958.25 | 20 |
| May 09 2024 | 958.90 | -0.32 | -0.03% | 959.48 | 959.89 | 958.72 | 0 |
| May 08 2024 | 959.22 | -0.43 | -0.04% | 959.85 | 959.88 | 959.08 | 0 |
| May 07 2024 | 959.65 | 0.97 | 0.10% | 958.84 | 959.86 | 958.82 | 8 |
| May 06 2024 | 958.68 | 0.58 | 0.06% | 958.20 | 959.68 | 958.18 | 0 |
| May 03 2024 | 958.10 | 3.37 | 0.35% | 954.78 | 958.32 | 954.76 | 0 |
| May 02 2024 | 954.73 | 1.67 | 0.18% | 953.23 | 955.18 | 953.18 | 36 |
| Apr 30 2024 | 953.06 | -2.52 | -0.26% | 955.73 | 955.73 | 953.06 | 0 |
| Apr 29 2024 | 955.58 | 1.47 | 0.15% | 954.40 | 956.01 | 954.37 | 0 |
| Apr 26 2024 | 954.11 | 0.50 | 0.05% | 953.81 | 954.68 | 953.39 | 0 |
| Apr 25 2024 | 953.61 | -0.97 | -0.10% | 954.83 | 955.20 | 953.00 | 0 |
| Apr 24 2024 | 954.58 | -0.80 | -0.08% | 955.57 | 955.57 | 954.25 | 0 |
| Apr 23 2024 | 955.38 | 0.75 | 0.08% | 954.95 | 960.00 | 954.29 | 8 |
| Apr 22 2024 | 954.63 | 2.32 | 0.24% | 952.61 | 954.64 | 952.51 | 0 |
| Apr 19 2024 | 952.31 | -1.36 | -0.14% | 953.53 | 953.99 | 952.31 | 0 |
| Apr 18 2024 | 953.67 | -0.38 | -0.04% | 954.40 | 955.04 | 953.45 | 0 |
| Apr 17 2024 | 954.05 | 1.25 | 0.13% | 952.73 | 954.35 | 952.50 | 0 |
| Apr 16 2024 | 952.80 | -3.38 | -0.35% | 956.01 | 956.04 | 952.14 | 0 |
| Apr 15 2024 | 956.18 | -1.92 | -0.20% | 958.28 | 958.28 | 956.13 | 0 |
| Apr 12 2024 | 958.10 | 2.21 | 0.23% | 956.10 | 959.01 | 956.09 | 0 |
