Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banca Imi | I06545 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.01% | 976.39 | 09:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 976.48 | 975.80 | 976.49 | 976.47 |
I06545 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06545 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 976.47 | 0.54 | 0.06% | 976.01 | 976.60 | 976.01 | 0 |
| May 20 2024 | 975.93 | 0.06 | 0.01% | 975.88 | 976.14 | 975.71 | 0 |
| May 17 2024 | 975.87 | -1.10 | -0.11% | 977.06 | 977.06 | 975.82 | 38 |
| May 16 2024 | 976.97 | -0.71 | -0.07% | 978.00 | 978.27 | 976.97 | 24 |
| May 15 2024 | 977.68 | 2.21 | 0.23% | 975.60 | 977.80 | 975.57 | 6 |
| May 14 2024 | 975.47 | -0.52 | -0.05% | 976.07 | 976.46 | 975.47 | 0 |
| May 13 2024 | 975.99 | 0.58 | 0.06% | 975.56 | 976.09 | 975.55 | 15 |
| May 10 2024 | 975.41 | -0.09 | -0.01% | 975.69 | 976.06 | 975.05 | 3 |
| May 09 2024 | 975.50 | -0.22 | -0.02% | 975.96 | 976.33 | 975.50 | 0 |
| May 08 2024 | 975.72 | -0.41 | -0.04% | 976.30 | 976.31 | 975.63 | 25 |
| May 07 2024 | 976.13 | 0.73 | 0.07% | 975.47 | 976.13 | 975.46 | 10 |
| May 06 2024 | 975.40 | 0.30 | 0.03% | 975.21 | 976.09 | 975.09 | 0 |
| May 03 2024 | 975.10 | 2.06 | 0.21% | 973.09 | 975.10 | 973.07 | 30 |
| May 02 2024 | 973.04 | 1.38 | 0.14% | 971.89 | 973.21 | 971.86 | 3 |
| Apr 30 2024 | 971.66 | -1.75 | -0.18% | 973.53 | 973.53 | 971.66 | 2 |
| Apr 29 2024 | 973.41 | 1.10 | 0.11% | 972.57 | 973.55 | 972.55 | 0 |
| Apr 26 2024 | 972.31 | 0.46 | 0.05% | 972.01 | 972.41 | 971.61 | 0 |
| Apr 25 2024 | 971.85 | -0.61 | -0.06% | 972.73 | 972.99 | 971.53 | 20 |
| Apr 24 2024 | 972.46 | -0.52 | -0.05% | 973.16 | 973.16 | 972.33 | 20 |
| Apr 23 2024 | 972.98 | 0.35 | 0.04% | 972.89 | 973.23 | 972.39 | 0 |
| Apr 22 2024 | 972.63 | 1.70 | 0.18% | 971.19 | 972.63 | 971.09 | 6 |
