BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,372.40
0.00%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40534
0.00%
Bitcoin
93,412.74
1.57%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Banca IMI (I06548)

  7. Banca IMI (I06548) Historical

Banca IMI

Banca IMI (I06548)

BIT
1,120.84
-5.07
( -0.45% )
Updated: 02:36:45
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326401001125.91-0.3-0.031123.691130.211116.0920
17325537001126.21-2.6-0.231129.131131.91122.710
17322945001128.8118.911.701115.10991128.811114.5230
17322081001109.96.940.631105.491110.221101.4230
17321217001102.96-3.29-0.301111.251111.251102.9645
17320353001106.258.590.781104.411106.251095.925
17319489001097.66-8.93-0.811099.991106.521096.355
17316897001106.59-22.84-2.021114.331114.331103.4110
17316033001129.434.30.381122.261129.431118.4712
17315169001125.13-3.1-0.271120.85991126.931117.9854
17314305001128.23-14.21-1.241134.711134.711125.980
17313441001142.4412.371.091133.511142.441133.515
17310849001130.077.040.631132.86991133.521123.9530
17309985001123.03-5.87-0.521121.821124.971118.1945
17309121001128.9-0.58-0.0511491153.511127.8456
17308257001129.48-12.51-1.101142.021142.021126.61990
17307393001141.99-4.03-0.351147.731150.311138.369918
17304801001146.0290.791139.481146.021137.670
17303937001137.02-5.91-0.521143.61991143.881127.6647
17303073001142.93-15.13-1.311152.85991154.551139.550
17302209001158.06-11.77-1.011164.941164.941158.0640
17301345001169.830.630.051170.941170.941163.355
17298717001169.2-4.57-0.391170.941172.181164.1525
17297853001173.77-3.48-0.301177.291178.741171.540
17296989001177.250.380.031174.841177.731169.3828
17296125001176.8699-4.47-0.381177.481177.481164.2436
17295261001181.34-2.23-0.191178.021183.471178.0215
17292669001183.57-1.05-0.091175.331183.991175.3329
17291805001184.61995.940.501179.741184.61991171.6858
17290941001178.687.010.601176.081178.681168.3820
17290077001171.67-8.36-0.711185.281185.281171.6730
17289213001180.034.540.391172.541180.031171.184
17286621001175.495.660.481168.661175.491163.038
17285757001169.832.640.231174.951176.31165.040
17284893001167.1930.261167.11167.191158.0912
17284029001164.19-2.67-0.231160.981165.561155.7629
17283165001166.85998.610.741161.391166.85991153.2510
17280573001158.25-5.08-0.441162.291163.061150.869922
17279709001163.33-7.42-0.631166.631167.11991161.109930
17278845001170.75-3.9-0.331175.41175.41161.7530
17277981001174.654.040.351168.1811771168.1814
17277117001170.60990.490.041176.411178.721164.609987
17274525001170.1199-2.95-0.251173.441178.521167.2752
17273661001173.07-4.5-0.381185.431185.741172.2222
17272797001177.579.520.821176.51204.251172.8925
17271933001168.05-4.57-0.391175.771177.231163.2980
17271069001172.6199-3.53-0.301174.251179.721164.782
17268477001176.15-16.89-1.421193.381193.391176.1522
17267613001193.045.80.491195.421195.551185.8699105
17266749001187.24-0.65-0.051189.85991189.85991178.7750
17265885001187.89-10.73-0.901202.391202.391184.23198
17265021001198.61991.110.091193.231201.081191.7767
17262429001197.512.520.211199.291200.811189.109955
17261565001194.990.020.001201.151201.151188.859984
17260701001194.97-0.88-0.071186.441197.561186.44124
17259837001195.85-6.17-0.511192.891196.631189.0665
17258973001202.023.980.331202.11202.991192.2210
17256381001198.041.830.151189.31204.10991189.370
17255517001196.21-13.37-1.111203.341213.071195.53251
17254653001209.58-10.2-0.841210.161211.971201.16285
17253789001219.78-1.53-0.131223.771225.591214.97123
17252925001221.31-5.73-0.471225.631225.631218.840
17250333001227.044.630.381222.381227.781216.68100
17249469001222.418.860.7312081222.77120844
17248605001213.555.730.471210.031216.231207.2211
17247741001207.820.950.081209.791209.791201.11990

Your Recent History

BIT
I06548
Banca IMI
ASX
NVTKOB
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68