Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I06598 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,208.36 | 1,208.36 | 1,209.35 | 1,205.68 |
I06598 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06598 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 1,205.68 | -3.63 | -0.30% | 1,203.97 | 1,205.68 | 1,201.3699 | 0 |
May 07 2024 | 1,209.31 | 7.54 | 0.63% | 1,206.83 | 1,211.19 | 1,206.83 | 0 |
May 06 2024 | 1,201.77 | 5.14 | 0.43% | 1,200.68 | 1,203.39 | 1,192.85 | 5 |
May 03 2024 | 1,196.63 | 5.30 | 0.44% | 1,197.72 | 1,199.35 | 1,194.47 | 0 |
May 02 2024 | 1,191.33 | 6.94 | 0.59% | 1,187.83 | 1,193.06 | 1,187.83 | 0 |
Apr 30 2024 | 1,184.39 | -5.57 | -0.47% | 1,189.64 | 1,190.14 | 1,184.03 | 0 |
Apr 29 2024 | 1,189.96 | 5.80 | 0.49% | 1,187.30 | 1,190.88 | 1,186.98 | 0 |
Apr 26 2024 | 1,184.16 | 7.01 | 0.60% | 1,180.3699 | 1,185.73 | 1,180.3699 | 0 |
Apr 25 2024 | 1,177.15 | -1.45 | -0.12% | 1,181.25 | 1,183.82 | 1,174.89 | 0 |
Apr 24 2024 | 1,178.60 | -0.60 | -0.05% | 1,183.43 | 1,183.91 | 1,178.60 | 0 |
Apr 23 2024 | 1,179.20 | 5.98 | 0.51% | 1,177.25 | 1,179.38 | 1,174.99 | 0 |
Apr 22 2024 | 1,173.22 | 8.83 | 0.76% | 1,170.05 | 1,174.02 | 1,168.95 | 0 |
Apr 19 2024 | 1,164.39 | -0.65 | -0.06% | 1,159.59 | 1,165.13 | 1,158.51 | 0 |
Apr 18 2024 | 1,165.04 | 5.88 | 0.51% | 1,161.27 | 1,165.22 | 1,160.46 | 0 |
Apr 17 2024 | 1,159.16 | 2.30 | 0.20% | 1,158.89 | 1,163.80 | 1,158.04 | 0 |
Apr 16 2024 | 1,156.8599 | -18.63 | -1.58% | 1,164.6199 | 1,164.6199 | 1,154.96 | 0 |
Apr 15 2024 | 1,175.49 | -5.33 | -0.45% | 1,176.64 | 1,182.25 | 1,175.49 | 0 |
Apr 12 2024 | 1,180.82 | 1.44 | 0.12% | 1,182.3699 | 1,185.43 | 1,180.82 | 0 |
Apr 11 2024 | 1,179.38 | -5.79 | -0.49% | 1,183.65 | 1,185.63 | 1,177.64 | 0 |
Apr 10 2024 | 1,185.17 | 5.83 | 0.49% | 1,189.81 | 1,190.3599 | 1,182.64 | 0 |
Apr 09 2024 | 1,179.34 | 2.43 | 0.21% | 1,179.82 | 1,182.34 | 1,178.26 | 0 |