Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I06724 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.26 | 0.45% | 947.35 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 943.92 | 943.75 | 949.11 | 947.35 | 943.09 |
I06724 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06724 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 947.35 | 4.26 | 0.45% | 943.92 | 949.11 | 943.75 | 10 |
| May 02 2024 | 943.09 | 2.74 | 0.29% | 941.86 | 943.95 | 941.61 | 10 |
| Apr 30 2024 | 940.35 | -4.51 | -0.48% | 945.46 | 950.00 | 940.18 | 12 |
| Apr 29 2024 | 944.86 | 2.67 | 0.28% | 943.09 | 947.99 | 943.09 | 20 |
| Apr 26 2024 | 942.19 | 3.43 | 0.37% | 940.09 | 943.00 | 939.93 | 0 |
| Apr 25 2024 | 938.76 | -2.23 | -0.24% | 941.41 | 941.92 | 937.35 | 0 |
| Apr 24 2024 | 940.99 | -2.44 | -0.26% | 942.86 | 943.51 | 940.14 | 15 |
| Apr 23 2024 | 943.43 | 2.43 | 0.26% | 941.77 | 943.51 | 941.70 | 0 |
| Apr 22 2024 | 941.00 | 4.31 | 0.46% | 938.69 | 941.00 | 937.78 | 19 |
| Apr 19 2024 | 936.69 | -0.09 | -0.01% | 934.55 | 944.99 | 933.50 | 20 |
| Apr 18 2024 | 936.78 | 1.75 | 0.19% | 935.95 | 936.93 | 935.43 | 75 |
| Apr 17 2024 | 935.03 | 2.85 | 0.31% | 933.09 | 936.51 | 932.16 | 0 |
| Apr 16 2024 | 932.18 | -4.95 | -0.53% | 935.56 | 935.56 | 930.83 | 35 |
| Apr 15 2024 | 937.13 | -3.13 | -0.33% | 940.61 | 949.99 | 937.13 | 16 |
| Apr 12 2024 | 940.26 | 3.40 | 0.36% | 939.08 | 942.65 | 939.08 | 150 |
| Apr 11 2024 | 936.86 | -1.69 | -0.18% | 938.75 | 939.87 | 935.69 | 4 |
| Apr 10 2024 | 938.55 | -1.81 | -0.19% | 942.38 | 943.33 | 936.90 | 5 |
| Apr 09 2024 | 940.36 | -0.57 | -0.06% | 939.99 | 949.60 | 939.64 | 5 |
| Apr 08 2024 | 940.93 | 0.74 | 0.08% | 940.68 | 941.24 | 940.05 | 15 |
| Apr 05 2024 | 940.19 | -5.29 | -0.56% | 942.40 | 942.92 | 939.26 | 17 |
| Apr 04 2024 | 945.48 | 4.35 | 0.46% | 943.14 | 946.99 | 942.65 | 23 |
