Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I06753 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
998.48 | 992.98 | 998.48 | 994.74 | 994.45 |
I06753 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06753 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 994.74 | 0.29 | 0.03% | 998.48 | 998.48 | 992.98 | 2 |
May 16 2024 | 994.45 | -0.12 | -0.01% | 998.99 | 999.00 | 994.44 | 0 |
May 15 2024 | 994.57 | 2.02 | 0.20% | 997.81 | 997.81 | 994.11 | 0 |
May 14 2024 | 992.55 | -1.83 | -0.18% | 997.88 | 997.88 | 992.55 | 0 |
May 13 2024 | 994.38 | -2.37 | -0.24% | 997.47 | 997.53 | 992.18 | 8 |
May 10 2024 | 996.75 | 0.14 | 0.01% | 996.77 | 996.90 | 991.86 | 24 |
May 09 2024 | 996.61 | 0.53 | 0.05% | 996.84 | 996.84 | 991.39 | 20 |
May 08 2024 | 996.08 | 2.34 | 0.24% | 993.84 | 996.20 | 990.99 | 13 |
May 07 2024 | 993.74 | -0.86 | -0.09% | 996.06 | 996.06 | 993.55 | 0 |
May 06 2024 | 994.60 | 2.62 | 0.26% | 995.04 | 999.60 | 989.48 | 34 |
May 03 2024 | 991.98 | 0.62 | 0.06% | 993.69 | 993.69 | 991.63 | 0 |
May 02 2024 | 991.36 | 0.34 | 0.03% | 992.98 | 993.29 | 988.06 | 13 |
Apr 30 2024 | 991.02 | -0.67 | -0.07% | 994.28 | 994.28 | 988.34 | 8 |
Apr 29 2024 | 991.69 | 0.31 | 0.03% | 988.54 | 994.30 | 988.54 | 31 |
Apr 26 2024 | 991.38 | -3.33 | -0.33% | 993.10 | 993.10 | 991.31 | 0 |
Apr 25 2024 | 994.71 | 3.41 | 0.34% | 993.56 | 994.72 | 993.16 | 0 |
Apr 24 2024 | 991.30 | 0.01 | 0.00% | 993.86 | 993.86 | 991.30 | 0 |
Apr 23 2024 | 991.29 | 0.47 | 0.05% | 993.29 | 994.50 | 987.69 | 20 |
Apr 22 2024 | 990.82 | -0.14 | -0.01% | 991.76 | 991.76 | 990.41 | 0 |
Apr 19 2024 | 990.96 | -0.38 | -0.04% | 991.85 | 991.88 | 990.93 | 0 |
Apr 18 2024 | 991.34 | 0.07 | 0.01% | 992.54 | 992.56 | 986.91 | 25 |