ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Intesa Sanpaolo

Intesa Sanpaolo (I06753)

1,005.68
-1.75
( -0.17% )
Updated: 07:58:56
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17382561001007.430.70.071006.981007.431004.980
17381697001006.730.10.011006.731006.861001.778
17380833001006.630.780.081008.111008.111001.6634
17379969001005.85-2.01-0.201007.911008.061002.5533
17377377001007.86-0.16-0.021008.121008.211002.6210
17376513001008.020.140.011005.871008.031002.515
17375649001007.882.40.241007.811007.881005.610
17374785001005.48-2.04-0.201007.681007.681002.1815
17373921001007.520.060.011007.591007.591002.0850
17371329001007.460.250.021007.371007.461005.160
17370465001007.210.620.061007.011007.211004.80
17369601001006.590.440.041006.271006.591000.7310
17368737001006.150.20.021006.181006.181003.940
17367873001005.951.940.191006.091006.091000.4110
17365281001004.01-2.31-0.231004.191004.21000.636
17364417001006.320.030.001004.191006.331000.7710
17363553001006.29-0.05-0.001006.431006.431004.040
17362689001006.340.290.031006.121006.4310015
17361825001006.050.050.001004.041006.051003.870
17359233001006-0.97-0.101006.471007.581000.6832
17358369001006.970.20.021006.471006.97100210
17355777001006.771.090.111005.661006.771003.610
17353185001005.680.520.051005.71005.711000.2721
17349729001005.160.180.021005.141005.161002.930
17347137001004.980.090.011004.81004.991002.520
17346273001004.89-0.12-0.011005.021005.041002.670
17345409001005.010.150.011004.951005.01999.5210
17344545001004.860.120.011004.791004.861002.570
17343681001004.742.080.211004.661004.75998.9711
17341089001002.66-2.46-0.241005.181006.29999.4927
17340225001005.120.290.031005.11005.121002.730
17339361001004.830.330.031004.591004.83999.355
17338497001004.50.20.021004.331004.511002.120
17337633001004.30.160.021004.131004.31001.930
17335041001004.140.010.001004.221004.221001.990
17334177001004.130.050.001004.271004.32999.0410
17333313001004.08-0.29-0.031004.541004.54999.053
17332449001004.370.130.011004.441004.45998.9529
17331585001004.2450.501003.11004.251001.890
1732899300999.24-3.61-0.361002.911002.929990
17328129001002.850.580.061002.671002.851002.110
17327265001002.27-0.15-0.011002.381002.38996.7910
17326401001002.42-0.45-0.041002.781002.961002.10
17325537001002.870.060.011003.131003.22997.55
17322945001002.811.160.121001.91002.811001.30
17322081001001.650.20.02999.481001.65995.837
17321217001001.453.120.311001.391001.67995.7424
1732035300998.33-5.9-0.591001.321004.2998.3211
17319489001004.23-0.12-0.011004.421004.441004.140
17316897001004.352.390.241001.741004.381001.7437
17316033001001.963.510.35998.431002.86995.228
1731516900998.45-1.96-0.201000.231000.23994.95
17314305001000.41-0.13-0.011000.441000.6998.20
17313441001000.540.980.10997.751000.54997.750
1731084900999.56-1.63-0.16999.72999.7599435
17309985001001.192.240.22999.251001.2997.0635
1730912100998.950.150.02998.57998.95994.0335
1730825700998.80.350.04998.39998.8996.420
1730739300998.45-1.54-0.15998.47998.93993.8510
1730480100999.991.470.15997.67999.99995.810
1730393700998.52-3.27-0.33998.14998.7993.2232

Your Recent History

Delayed Upgrade Clock