Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I06759 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,018.48 | 1,018.45 | 1,018.50 | 1,018.45 |
I06759 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06759 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 1,018.45 | 0.45 | 0.04% | 1,018.81 | 1,018.81 | 1,018.40 | 0 |
May 08 2024 | 1,018.00 | 1.33 | 0.13% | 1,016.70 | 1,018.02 | 1,013.51 | 24 |
May 07 2024 | 1,016.67 | -0.47 | -0.05% | 1,018.22 | 1,020.00 | 1,016.67 | 50 |
May 06 2024 | 1,017.14 | -0.36 | -0.04% | 1,017.77 | 1,018.12 | 1,017.14 | 0 |
May 03 2024 | 1,017.50 | -0.46 | -0.05% | 1,018.15 | 1,018.40 | 1,013.65 | 70 |
May 02 2024 | 1,017.96 | 0.41 | 0.04% | 1,017.81 | 1,018.18 | 1,017.72 | 0 |
Apr 30 2024 | 1,017.55 | 0.05 | 0.00% | 1,017.61 | 1,017.86 | 1,017.52 | 0 |
Apr 29 2024 | 1,017.50 | 0.07 | 0.01% | 1,017.54 | 1,017.54 | 1,017.20 | 0 |
Apr 26 2024 | 1,017.43 | 0.26 | 0.03% | 1,017.13 | 1,017.57 | 1,017.13 | 0 |
Apr 25 2024 | 1,017.17 | 0.06 | 0.01% | 1,017.10 | 1,017.47 | 1,017.10 | 0 |
Apr 24 2024 | 1,017.11 | 0.00 | 0.00% | 1,016.83 | 1,017.20 | 1,016.83 | 0 |
Apr 23 2024 | 1,017.11 | -3.37 | -0.33% | 1,016.69 | 1,021.68 | 1,016.44 | 24 |
Apr 22 2024 | 1,020.48 | 4.71 | 0.46% | 1,015.24 | 1,020.48 | 1,015.24 | 26 |
Apr 19 2024 | 1,015.77 | -0.30 | -0.03% | 1,016.42 | 1,018.00 | 1,015.67 | 30 |
Apr 18 2024 | 1,016.07 | 1.58 | 0.16% | 1,016.29 | 1,016.40 | 1,016.05 | 0 |
Apr 17 2024 | 1,014.49 | -1.00 | -0.10% | 1,014.47 | 1,014.49 | 1,014.46 | 0 |
Apr 16 2024 | 1,015.49 | 0.42 | 0.04% | 1,015.70 | 1,015.70 | 1,015.38 | 0 |
Apr 15 2024 | 1,015.07 | 1.08 | 0.11% | 1,015.67 | 1,015.67 | 1,015.07 | 0 |
Apr 12 2024 | 1,013.99 | -0.38 | -0.04% | 1,014.12 | 1,014.12 | 1,010.39 | 30 |
Apr 11 2024 | 1,014.37 | 0.47 | 0.05% | 1,014.13 | 1,014.48 | 1,014.13 | 0 |
Apr 10 2024 | 1,013.90 | -0.80 | -0.08% | 1,015.04 | 1,015.04 | 1,013.89 | 0 |