We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 1234.85 | 6.03 | 0.49 | 1226.18 | 1235.67 | 1225.76 | 0 |
| 1744818900 | 1228.82 | -1.76 | -0.14 | 1220.47 | 1228.82 | 1218.28 | 0 |
| 1744732500 | 1230.58 | 15.73 | 1.29 | 1223.82 | 1233.6099 | 1222.16 | 0 |
| 1744646100 | 1214.85 | 20.74 | 1.74 | 1203.32 | 1217.38 | 1203.32 | 0 |
| 1744386900 | 1194.1099 | 0 | 0.00 | 1194.1099 | 1194.1099 | 1194.1099 | 0 |
| 1744300500 | 1194.1099 | 0 | 0.00 | 1194.1099 | 1194.1099 | 1194.1099 | 0 |
| 1744214100 | 1194.1099 | 0 | 0.00 | 1194.1099 | 1194.1099 | 1194.1099 | 0 |
| 1744127700 | 1194.1099 | 14.23 | 1.21 | 1187.56 | 1206.98 | 1186.73 | 0 |
| 1744041300 | 1179.88 | -100.44 | -7.84 | 1171.04 | 1193.71 | 1166.71 | 0 |
| 1743782100 | 1280.32 | 0 | 0.00 | 1280.32 | 1280.32 | 1280.32 | 0 |
| 1743695700 | 1280.32 | -44.9 | -3.39 | 1303.46 | 1308.42 | 1275.83 | 15 |
| 1743609300 | 1325.22 | -6.53 | -0.49 | 1328.81 | 1330.1 | 1322.4 | 20 |
| 1743522900 | 1331.75 | 9.05 | 0.68 | 1330.04 | 1332.93 | 1324.72 | 0 |
| 1743436500 | 1322.7 | -4.85 | -0.37 | 1316.49 | 1323.6 | 1311.8599 | 0 |
| 1743180900 | 1327.55 | -13.18 | -0.98 | 1336.95 | 1339.16 | 1326.89 | 0 |
| 1743094500 | 1340.73 | -5.35 | -0.40 | 1342.1099 | 1344.99 | 1336.77 | 0 |
| 1743008100 | 1346.08 | 5.75 | 0.43 | 1347.97 | 1349.68 | 1343.49 | 0 |
| 1742921700 | 1340.33 | 5.49 | 0.41 | 1338.95 | 1342.3699 | 1338.76 | 0 |
| 1742835300 | 1334.84 | 9.61 | 0.73 | 1329.52 | 1336.33 | 1327.56 | 0 |
| 1742576100 | 1325.23 | -3.71 | -0.28 | 1326.75 | 1327.08 | 1321.35 | 0 |
| 1742489700 | 1328.94 | -2.65 | -0.20 | 1333.67 | 1333.67 | 1326.27 | 0 |
| 1742403300 | 1331.59 | 8.84 | 0.67 | 1327.91 | 1332.44 | 1326.55 | 0 |
| 1742316900 | 1322.75 | 5.11 | 0.39 | 1321.32 | 1326.26 | 1320.15 | 0 |
| 1742230500 | 1317.64 | 10.51 | 0.80 | 1317.16 | 1318.07 | 1313.15 | 0 |
| 1741971300 | 1307.13 | 6.56 | 0.50 | 1298.52 | 1308.85 | 1297.8699 | 0 |
| 1741884900 | 1300.57 | -1.85 | -0.14 | 1303 | 1307.52 | 1300.57 | 0 |
| 1741798500 | 1302.42 | 2.73 | 0.21 | 1301 | 1304.59 | 1296.59 | 0 |
| 1741712100 | 1299.69 | -17.53 | -1.33 | 1313.07 | 1314.45 | 1298.54 | 0 |
| 1741625700 | 1317.22 | 4.74 | 0.36 | 1325.88 | 1325.88 | 1317.22 | 0 |
| 1741366500 | 1312.48 | -4.86 | -0.37 | 1309.97 | 1315.01 | 1307.88 | 0 |
| 1741280100 | 1317.34 | 5.29 | 0.40 | 1319.47 | 1320.91 | 1312.21 | 0 |
| 1741193700 | 1312.05 | -9.19 | -0.70 | 1323.93 | 1324.42 | 1311.94 | 10 |
| 1741107300 | 1321.24 | -33.94 | -2.50 | 1341.8599 | 1341.8599 | 1321.24 | 0 |
| 1741020900 | 1355.18 | 7.53 | 0.56 | 1355.25 | 1357.29 | 1351.99 | 0 |
| 1740761700 | 1347.65 | -1.76 | -0.13 | 1344.19 | 1349.09 | 1342.9 | 0 |
| 1740675300 | 1349.41 | 8.36 | 0.62 | 1344.22 | 1350.07 | 1342.82 | 0 |
| 1740588900 | 1341.05 | 9.31 | 0.70 | 1336.07 | 1341.63 | 1333.95 | 0 |
| 1740502500 | 1331.74 | 0.39 | 0.03 | 1332.16 | 1338.28 | 1329.13 | 0 |
| 1740416100 | 1331.35 | -0.57 | -0.04 | 1330.1099 | 1331.39 | 1328.01 | 0 |
| 1740156900 | 1331.92 | 6.65 | 0.50 | 1328.03 | 1331.92 | 1326.8 | 0 |
| 1740070500 | 1325.27 | -5.24 | -0.39 | 1330.57 | 1332.91 | 1324.41 | 16 |
| 1739984100 | 1330.51 | -4.8 | -0.36 | 1337.06 | 1339.1 | 1327.75 | 10 |
| 1739897700 | 1335.31 | 3.45 | 0.26 | 1331.15 | 1337.07 | 1330.45 | 0 |
| 1739811300 | 1331.8599 | 0.38 | 0.03 | 1329.93 | 1334.07 | 1329.59 | 13 |
| 1739552100 | 1331.48 | 0.41 | 0.03 | 1330.93 | 1334.32 | 1330.46 | 0 |
| 1739465700 | 1331.07 | -7.8 | -0.58 | 1332.08 | 1334.57 | 1329.73 | 0 |
| 1739379300 | 1338.8699 | -0.31 | -0.02 | 1340.73 | 1343.54 | 1338.74 | 0 |
| 1739292900 | 1339.18 | -1.12 | -0.08 | 1339.69 | 1340.2 | 1335.99 | 0 |
| 1739206500 | 1340.3 | 8.3 | 0.62 | 1338.6199 | 1341.1 | 1336.32 | 0 |
| 1738947300 | 1332 | 1 | 0.08 | 1333.76 | 1334.08 | 1330.99 | 0 |
| 1738860900 | 1331 | 12.62 | 0.96 | 1325.1199 | 1331.03 | 1324.9 | 0 |
| 1738774500 | 1318.38 | -0.11 | -0.01 | 1315.84 | 1318.38 | 1314.39 | 0 |
| 1738688100 | 1318.49 | 3.89 | 0.30 | 1315.47 | 1318.49 | 1312.1199 | 0 |
| 1738601700 | 1314.6 | -11.78 | -0.89 | 1320.6 | 1321.28 | 1310.13 | 0 |
| 1738342500 | 1326.38 | 2.22 | 0.17 | 1327.47 | 1330.18 | 1325.82 | 0 |
| 1738256100 | 1324.16 | 9.52 | 0.72 | 1315.69 | 1324.4 | 1315.26 | 0 |
| 1738169700 | 1314.64 | 6.47 | 0.49 | 1310.78 | 1317.07 | 1310.6099 | 0 |
| 1738083300 | 1308.17 | 5.01 | 0.38 | 1307.83 | 1311.31 | 1306.78 | 0 |
| 1737996900 | 1303.16 | 1.45 | 0.11 | 1302.32 | 1305.06 | 1301.03 | 0 |
| 1737737700 | 1301.71 | -4.14 | -0.32 | 1305.77 | 1305.77 | 1299.54 | 0 |
| 1737651300 | 1305.85 | 0.8 | 0.06 | 1304.97 | 1307.17 | 1301.55 | 0 |
| 1737564900 | 1305.05 | -6.94 | -0.53 | 1308.57 | 1310.24 | 1303.93 | 0 |
| 1737478500 | 1311.99 | 4.11 | 0.31 | 1307.9 | 1311.99 | 1307.9 | 10 |
| 1737392100 | 1307.88 | -2.82 | -0.22 | 1311.23 | 1311.23 | 1307.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
