We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 887.2 | 1.52 | 0.17 | 885.92 | 901.59 | 884.73 | 10 |
| 1721922900 | 885.68 | -1.09 | -0.12 | 886.31 | 938.9 | 884.47 | 31 |
| 1721836500 | 886.77 | 1.46 | 0.16 | 885.19 | 905 | 884.9 | 64 |
| 1721750100 | 885.31 | 1.92 | 0.22 | 883.42 | 895 | 883.12 | 15 |
| 1721663700 | 883.39 | 0.15 | 0.02 | 883.5 | 884.63 | 883.39 | 0 |
| 1721404500 | 883.24 | -1.86 | -0.21 | 884.73 | 884.96 | 882.99 | 0 |
| 1721318100 | 885.1 | 2.63 | 0.30 | 883.24 | 885.27 | 883.24 | 4 |
| 1721231700 | 882.47 | 0.5 | 0.06 | 881.87 | 883.1 | 881.49 | 0 |
| 1721145300 | 881.97 | 0.14 | 0.02 | 882.01 | 892.92 | 881.08 | 34 |
| 1721058900 | 881.83 | 1.17 | 0.13 | 880.52 | 881.96 | 880.52 | 0 |
| 1720799700 | 880.66 | -0.58 | -0.07 | 881.28 | 894.99 | 878.94 | 15 |
| 1720713300 | 881.24 | 2.41 | 0.27 | 878.99 | 881.67 | 878.42 | 0 |
| 1720626900 | 878.83 | 1.45 | 0.17 | 877.75 | 884.56 | 877.75 | 10 |
| 1720540500 | 877.38 | -1.6 | -0.18 | 878.49 | 885.56 | 877.02 | 11 |
| 1720454100 | 878.98 | -0.18 | -0.02 | 878.96 | 890 | 878.38 | 34 |
| 1720194900 | 879.16 | 3.1 | 0.35 | 876.01 | 905 | 876.01 | 2 |
| 1720108500 | 876.06 | -0.12 | -0.01 | 876.76 | 886.05 | 876.06 | 7 |
| 1720022100 | 876.18 | 4.38 | 0.50 | 872.39 | 895 | 872.03 | 75 |
| 1719935700 | 871.8 | 0 | 0.00 | 871.27 | 891.88 | 870.79 | 55 |
| 1719849300 | 871.8 | 1.24 | 0.14 | 873.2 | 877.38 | 869.69 | 5 |
| 1719590100 | 870.56 | -0.43 | -0.05 | 871.67 | 871.67 | 870.37 | 0 |
| 1719503700 | 870.99 | 0.05 | 0.01 | 870.97 | 884 | 870.15 | 29 |
| 1719417300 | 870.94 | -1.49 | -0.17 | 872.53 | 879.08 | 870.48 | 10 |
| 1719330900 | 872.43 | 1.42 | 0.16 | 872.22 | 895 | 871.55 | 40 |
| 1719244500 | 871.01 | 0.75 | 0.09 | 870.33 | 871.38 | 870.09 | 0 |
| 1718985300 | 870.26 | -0.58 | -0.07 | 871.19 | 872.85 | 870.26 | 0 |
| 1718898900 | 870.84 | 0.23 | 0.03 | 871.43 | 881 | 870.24 | 5 |
| 1718812500 | 870.61 | 2.24 | 0.26 | 868.72 | 897.2 | 868.58 | 20 |
| 1718726100 | 868.37 | 2.58 | 0.30 | 866.76 | 903.65 | 865.66 | 74 |
| 1718639700 | 865.79 | -2.61 | -0.30 | 869.23 | 869.86 | 865.79 | 0 |
| 1718380500 | 868.4 | -0.1 | -0.01 | 868.36 | 896.99 | 867.9 | 47 |
| 1718294100 | 868.5 | -1.68 | -0.19 | 869.89 | 871.16 | 868.1 | 5 |
| 1718207700 | 870.18 | 3.86 | 0.45 | 866.7 | 871.02 | 866.7 | 2 |
| 1718121300 | 866.32 | -0.53 | -0.06 | 867.15 | 867.31 | 865.53 | 5 |
| 1718034900 | 866.85 | -3.54 | -0.41 | 867.73 | 868.75 | 866.73 | 39 |
| 1717775700 | 870.39 | -2.87 | -0.33 | 873.57 | 889.92 | 870.24 | 8 |
| 1717689300 | 873.26 | -0.28 | -0.03 | 873.61 | 877.2 | 872.94 | 23 |
| 1717602900 | 873.54 | -0.87 | -0.10 | 874.62 | 875.87 | 873.45 | 0 |
| 1717516500 | 874.41 | 0.27 | 0.03 | 873.74 | 879.34 | 873.49 | 19 |
| 1717430100 | 874.14 | 3.71 | 0.43 | 871.32 | 895.07 | 870.83 | 40 |
| 1717170900 | 870.43 | 1.14 | 0.13 | 869.75 | 870.58 | 868.48 | 10 |
| 1717084500 | 869.29 | 2.34 | 0.27 | 867.21 | 875.28 | 867.21 | 30 |
| 1716998100 | 866.95 | -4.58 | -0.53 | 871.25 | 871.4 | 866.92 | 0 |
| 1716911700 | 871.53 | 0.69 | 0.08 | 871.1 | 880.69 | 870.78 | 15 |
| 1716825300 | 870.84 | 1.73 | 0.20 | 869.13 | 877.18 | 868.63 | 20 |
| 1716566100 | 869.11 | 1.08 | 0.12 | 867.4 | 889.65 | 867.3 | 15 |
| 1716479700 | 868.03 | -2.9 | -0.33 | 871.18 | 890 | 867.86 | 30 |
| 1716393300 | 870.93 | -1.16 | -0.13 | 871.86 | 905 | 870.2 | 65 |
| 1716306900 | 872.09 | 1.29 | 0.15 | 870.57 | 898.09 | 870.55 | 5 |
| 1716220500 | 870.8 | -0.09 | -0.01 | 871.07 | 871.55 | 870.61 | 0 |
| 1715961300 | 870.89 | -2.18 | -0.25 | 873.3 | 945 | 870.86 | 14 |
| 1715874900 | 873.07 | -0.5 | -0.06 | 874.02 | 904.14 | 872.64 | 15 |
| 1715788500 | 873.57 | 4.64 | 0.53 | 868.69 | 939.99 | 868.55 | 35 |
| 1715702100 | 868.93 | -1.11 | -0.13 | 870.08 | 870.86 | 868.93 | 0 |
| 1715615700 | 870.04 | 0.53 | 0.06 | 869.89 | 870.97 | 869.81 | 0 |
| 1715356500 | 869.51 | 0.43 | 0.05 | 869.6 | 892.02 | 868.72 | 5 |
| 1715270100 | 869.08 | -1.09 | -0.13 | 870.58 | 904.04 | 869.05 | 6 |
| 1715183700 | 870.17 | 0.15 | 0.02 | 870.18 | 896 | 868.82 | 25 |
| 1715097300 | 870.02 | 2.28 | 0.26 | 868.11 | 905 | 868.11 | 20 |
| 1715010900 | 867.74 | 2.04 | 0.24 | 866.07 | 884.13 | 866.07 | 10 |
| 1714751700 | 865.7 | 3.76 | 0.44 | 862.34 | 866.87 | 862.25 | 0 |
| 1714665300 | 861.94 | 2.21 | 0.26 | 860.5 | 886 | 860.34 | 2 |
| 1714492500 | 859.73 | -2.62 | -0.30 | 862.6 | 888.01 | 859.43 | 1 |
| 1714406100 | 862.35 | 2.2 | 0.26 | 860.96 | 863.12 | 860.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
