Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I06792 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.10 | 0.44% | 940.81 | 10:29:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 938.49 | 937.48 | 941.22 | 940.81 | 936.71 |
I06792 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06792 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 940.81 | 4.10 | 0.44% | 938.49 | 941.22 | 937.48 | 0 |
| May 08 2024 | 936.71 | 0.09 | 0.01% | 936.04 | 938.18 | 934.29 | 0 |
| May 07 2024 | 936.62 | 9.40 | 1.01% | 929.88 | 937.23 | 929.88 | 0 |
| May 06 2024 | 927.22 | 5.50 | 0.60% | 924.37 | 928.92 | 923.43 | 0 |
| May 03 2024 | 921.72 | 0.48 | 0.05% | 924.41 | 926.04 | 920.79 | 0 |
| May 02 2024 | 921.24 | 3.48 | 0.38% | 921.30 | 923.49 | 920.48 | 4 |
| Apr 30 2024 | 917.76 | -3.14 | -0.34% | 921.74 | 921.74 | 917.76 | 0 |
| Apr 29 2024 | 920.90 | 3.01 | 0.33% | 921.96 | 922.91 | 919.95 | 0 |
| Apr 26 2024 | 917.89 | 2.92 | 0.32% | 918.67 | 920.30 | 917.70 | 0 |
| Apr 25 2024 | 914.97 | -3.22 | -0.35% | 920.46 | 920.46 | 912.21 | 0 |
| Apr 24 2024 | 918.19 | -6.08 | -0.66% | 924.22 | 924.22 | 918.15 | 0 |
| Apr 23 2024 | 924.27 | 5.02 | 0.55% | 919.95 | 924.47 | 919.09 | 0 |
| Apr 22 2024 | 919.25 | 6.55 | 0.72% | 916.20 | 919.25 | 913.37 | 0 |
| Apr 19 2024 | 912.70 | -1.69 | -0.18% | 910.34 | 914.12 | 907.36 | 0 |
| Apr 18 2024 | 914.39 | 6.52 | 0.72% | 909.68 | 914.39 | 909.11 | 0 |
| Apr 17 2024 | 907.87 | 4.61 | 0.51% | 905.85 | 911.88 | 905.17 | 0 |
| Apr 16 2024 | 903.26 | -10.40 | -1.14% | 908.36 | 908.36 | 901.58 | 0 |
| Apr 15 2024 | 913.66 | -0.05 | -0.01% | 916.66 | 919.48 | 913.66 | 0 |
| Apr 12 2024 | 913.71 | -1.44 | -0.16% | 916.28 | 920.34 | 913.15 | 0 |
| Apr 11 2024 | 915.15 | -6.91 | -0.75% | 920.42 | 922.02 | 912.88 | 0 |
| Apr 10 2024 | 922.06 | 0.01 | 0.00% | 927.24 | 928.27 | 919.09 | 0 |
