Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I06794 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
905.96 | 901.53 | 906.71 | 906.39 | 905.30 |
I06794 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06794 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 906.39 | 1.09 | 0.12% | 905.96 | 906.71 | 901.53 | 5 |
May 09 2024 | 905.30 | 2.12 | 0.23% | 904.52 | 905.65 | 899.04 | 10 |
May 08 2024 | 903.18 | 0.05 | 0.01% | 903.08 | 903.70 | 897.86 | 50 |
May 07 2024 | 903.13 | 3.72 | 0.41% | 899.98 | 903.68 | 895.46 | 35 |
May 06 2024 | 899.41 | 3.30 | 0.37% | 896.95 | 899.74 | 893.92 | 10 |
May 03 2024 | 896.11 | 2.68 | 0.30% | 894.14 | 902.10 | 890.55 | 40 |
May 02 2024 | 893.43 | 2.66 | 0.30% | 890.93 | 894.33 | 887.99 | 5 |
Apr 30 2024 | 890.77 | 2.95 | 0.33% | 894.02 | 894.11 | 890.74 | 0 |
Apr 29 2024 | 887.82 | -2.99 | -0.34% | 893.40 | 894.55 | 887.82 | 13 |
Apr 26 2024 | 890.81 | 1.62 | 0.18% | 891.13 | 891.46 | 890.54 | 0 |
Apr 25 2024 | 889.19 | -2.23 | -0.25% | 892.63 | 892.63 | 884.04 | 20 |
Apr 24 2024 | 891.42 | -2.46 | -0.28% | 894.82 | 894.82 | 890.61 | 0 |
Apr 23 2024 | 893.88 | 2.69 | 0.30% | 892.64 | 894.08 | 891.96 | 0 |
Apr 22 2024 | 891.19 | 5.07 | 0.57% | 888.74 | 891.19 | 882.87 | 21 |
Apr 19 2024 | 886.12 | -1.20 | -0.14% | 886.53 | 886.73 | 881.12 | 1 |
Apr 18 2024 | 887.32 | 2.12 | 0.24% | 886.31 | 887.32 | 880.62 | 25 |
Apr 17 2024 | 885.20 | 4.32 | 0.49% | 882.28 | 886.33 | 879.91 | 15 |
Apr 16 2024 | 880.88 | -8.67 | -0.97% | 886.67 | 886.67 | 879.20 | 11 |
Apr 15 2024 | 889.55 | -0.84 | -0.09% | 892.72 | 892.72 | 886.37 | 2 |
Apr 12 2024 | 890.39 | 4.68 | 0.53% | 890.86 | 893.19 | 887.18 | 15 |
Apr 11 2024 | 885.71 | -5.78 | -0.65% | 892.14 | 892.14 | 884.93 | 0 |