Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I06795 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,013.75 | 1,013.70 | 1,013.83 | 1,013.43 |
I06795 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06795 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 1,013.43 | 0.29 | 0.03% | 1,013.26 | 1,013.44 | 1,013.24 | 0 |
May 14 2024 | 1,013.14 | 0.17 | 0.02% | 1,013.14 | 1,013.18 | 1,013.04 | 0 |
May 13 2024 | 1,012.97 | 0.09 | 0.01% | 1,013.02 | 1,013.04 | 1,012.97 | 0 |
May 10 2024 | 1,012.88 | 0.11 | 0.01% | 1,012.91 | 1,012.98 | 1,012.83 | 20 |
May 09 2024 | 1,012.77 | 0.46 | 0.05% | 1,012.63 | 1,012.78 | 1,012.62 | 10 |
May 08 2024 | 1,012.31 | 0.23 | 0.02% | 1,012.27 | 1,012.31 | 1,012.19 | 10 |
May 07 2024 | 1,012.08 | 0.20 | 0.02% | 1,012.06 | 1,012.18 | 1,012.05 | 0 |
May 06 2024 | 1,011.88 | 0.31 | 0.03% | 1,011.77 | 1,011.96 | 1,011.75 | 10 |
May 03 2024 | 1,011.57 | 0.16 | 0.02% | 1,011.57 | 1,011.78 | 1,011.55 | 15 |
May 02 2024 | 1,011.41 | 0.68 | 0.07% | 1,011.18 | 1,011.41 | 1,011.18 | 0 |
Apr 30 2024 | 1,010.73 | -0.14 | -0.01% | 1,011.03 | 1,011.03 | 1,010.73 | 0 |
Apr 29 2024 | 1,010.87 | 0.24 | 0.02% | 1,010.93 | 1,011.08 | 1,010.87 | 0 |
Apr 26 2024 | 1,010.63 | 0.43 | 0.04% | 1,010.38 | 1,010.66 | 1,010.37 | 0 |
Apr 25 2024 | 1,010.20 | 0.27 | 0.03% | 1,010.28 | 1,010.45 | 1,010.07 | 0 |
Apr 24 2024 | 1,009.93 | -0.02 | 0.00% | 1,010.05 | 1,010.06 | 1,009.92 | 0 |
Apr 23 2024 | 1,009.95 | 0.31 | 0.03% | 1,009.81 | 1,009.96 | 1,009.77 | 0 |
Apr 22 2024 | 1,009.64 | 0.34 | 0.03% | 1,009.51 | 1,009.67 | 1,009.37 | 0 |
Apr 19 2024 | 1,009.30 | 0.09 | 0.01% | 1,009.31 | 1,009.38 | 1,009.14 | 0 |
Apr 18 2024 | 1,009.21 | 0.85 | 0.08% | 1,008.95 | 1,009.21 | 1,008.95 | 0 |
Apr 17 2024 | 1,008.36 | 0.32 | 0.03% | 1,008.17 | 1,008.48 | 1,007.98 | 0 |
Apr 16 2024 | 1,008.04 | -0.15 | -0.01% | 1,008.29 | 1,008.29 | 1,007.70 | 0 |