We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 1019.45 | -0.34 | -0.03 | 1018.82 | 1019.45 | 1018.05 | 0 |
| 1732208100 | 1019.79 | 0.28 | 0.03 | 1016.71 | 1019.79 | 1016.5 | 0 |
| 1732121700 | 1019.51 | 0.65 | 0.06 | 1018.46 | 1019.57 | 1016.47 | 0 |
| 1732035300 | 1018.86 | 1.91 | 0.19 | 1018.26 | 1018.86 | 1013.36 | 30 |
| 1731948900 | 1016.95 | 0.19 | 0.02 | 1019.11 | 1019.11 | 1016.53 | 0 |
| 1731689700 | 1016.76 | 0.64 | 0.06 | 1016.16 | 1016.76 | 1015.6 | 0 |
| 1731603300 | 1016.12 | 1.94 | 0.19 | 1016.02 | 1016.52 | 1015.22 | 20 |
| 1731516900 | 1014.18 | -0.87 | -0.09 | 1018.38 | 1018.38 | 1012.8 | 32 |
| 1731430500 | 1015.05 | -3.28 | -0.32 | 1017.75 | 1018.8 | 1012.66 | 20 |
| 1731344100 | 1018.33 | 0.35 | 0.03 | 1016.17 | 1018.33 | 1016.07 | 0 |
| 1731084900 | 1017.98 | 0.11 | 0.01 | 1017.73 | 1017.98 | 1013.62 | 10 |
| 1730998500 | 1017.87 | 2.66 | 0.26 | 1017.42 | 1017.87 | 1015.42 | 0 |
| 1730912100 | 1015.21 | -2.3 | -0.23 | 1017.31 | 1017.5 | 1015.16 | 0 |
| 1730825700 | 1017.51 | 1.91 | 0.19 | 1017.26 | 1017.51 | 1015.47 | 0 |
| 1730739300 | 1015.6 | -1.56 | -0.15 | 1017.04 | 1017.37 | 1015.25 | 0 |
| 1730480100 | 1017.16 | 0.38 | 0.04 | 1016.82 | 1017.16 | 1014.9 | 0 |
| 1730393700 | 1016.78 | 0.32 | 0.03 | 1016.73 | 1016.78 | 1014.73 | 0 |
| 1730307300 | 1016.46 | 2.46 | 0.24 | 1014.47 | 1016.46 | 1011.47 | 30 |
| 1730220900 | 1014 | -2.13 | -0.21 | 1014.36 | 1015 | 1011.38 | 74 |
| 1730134500 | 1016.13 | 3.38 | 0.33 | 1016.12 | 1016.14 | 1011.28 | 120 |
| 1729871700 | 1012.75 | -0.39 | -0.04 | 1012.58 | 1012.75 | 1012.58 | 0 |
| 1729785300 | 1013.14 | 2.35 | 0.23 | 1014.06 | 1014.06 | 1012.24 | 0 |
| 1729698900 | 1010.79 | -4.92 | -0.48 | 1010.77 | 1010.79 | 1010.77 | 0 |
| 1729612500 | 1015.71 | 3.87 | 0.38 | 1015.72 | 1015.72 | 1010.75 | 20 |
| 1729526100 | 1011.84 | -3.65 | -0.36 | 1013.6 | 1013.63 | 1011.82 | 0 |
| 1729266900 | 1015.49 | 4.31 | 0.43 | 1014.54 | 1015.49 | 1009.5 | 54 |
| 1729180500 | 1011.18 | 0.68 | 0.07 | 1014.29 | 1014.29 | 1010.4 | 0 |
| 1729094100 | 1010.5 | 0.5 | 0.05 | 1012.04 | 1012.04 | 1010.5 | 0 |
| 1729007700 | 1010 | -0.41 | -0.04 | 1013.91 | 1013.91 | 1009.95 | 0 |
| 1728921300 | 1010.41 | 0.08 | 0.01 | 1011.79 | 1011.79 | 1010.39 | 0 |
| 1728662100 | 1010.33 | 0.57 | 0.06 | 1013.56 | 1013.58 | 1010.32 | 0 |
| 1728575700 | 1009.76 | 0.09 | 0.01 | 1013.4 | 1013.4 | 1008.56 | 50 |
| 1728489300 | 1009.67 | -0.4 | -0.04 | 1013.31 | 1013.31 | 1008.29 | 50 |
| 1728402900 | 1010.07 | -2.8 | -0.28 | 1010.05 | 1010.07 | 1010.04 | 0 |
| 1728316500 | 1012.87 | 2.96 | 0.29 | 1012.88 | 1012.88 | 1008 | 3 |
| 1728057300 | 1009.91 | 0.41 | 0.04 | 1010.85 | 1010.85 | 1007.85 | 75 |
| 1727970900 | 1009.5 | 0.32 | 0.03 | 1012.76 | 1012.76 | 1007.77 | 132 |
| 1727884500 | 1009.18 | -0.05 | -0.00 | 1009.27 | 1009.27 | 1007.46 | 125 |
| 1727798100 | 1009.23 | 1.73 | 0.17 | 1012.32 | 1012.37 | 1007.5 | 11 |
| 1727711700 | 1007.5 | -1.61 | -0.16 | 1012.42 | 1012.42 | 1007.5 | 50 |
| 1727452500 | 1009.11 | 0.09 | 0.01 | 1011.91 | 1011.91 | 1009.1 | 0 |
| 1727366100 | 1009.02 | 0.74 | 0.07 | 1011.91 | 1011.91 | 1008.89 | 0 |
| 1727279700 | 1008.28 | -0.05 | -0.00 | 1011.64 | 1011.67 | 1006.63 | 107 |
| 1727193300 | 1008.33 | 2.08 | 0.21 | 1011.4 | 1011.4 | 1006.46 | 70 |
| 1727106900 | 1006.25 | -1.71 | -0.17 | 1011.05 | 1011.05 | 1006.25 | 30 |
| 1726847700 | 1007.96 | -0.03 | -0.00 | 1011.11 | 1011.11 | 1007.96 | 0 |
| 1726761300 | 1007.99 | 0.72 | 0.07 | 1010.96 | 1010.96 | 1005.97 | 57 |
| 1726674900 | 1007.27 | -0.54 | -0.05 | 1010.61 | 1010.61 | 1005.65 | 10 |
| 1726588500 | 1007.81 | 0.12 | 0.01 | 1010.42 | 1010.42 | 1005.47 | 180 |
| 1726502100 | 1007.69 | -2.44 | -0.24 | 1007.63 | 1007.72 | 1007.63 | 0 |
| 1726242900 | 1010.13 | 0.72 | 0.07 | 1010.05 | 1010.14 | 1005.1 | 40 |
| 1726156500 | 1009.41 | 3.21 | 0.32 | 1009.95 | 1009.95 | 1004.87 | 60 |
| 1726070100 | 1006.2 | -0.3 | -0.03 | 1009.45 | 1009.45 | 1004.77 | 37 |
| 1725983700 | 1006.5 | 0.33 | 0.03 | 1009.25 | 1009.25 | 1006.25 | 0 |
| 1725897300 | 1006.17 | 0.12 | 0.01 | 1009.15 | 1009.15 | 1004.18 | 40 |
| 1725638100 | 1006.05 | 0.01 | 0.00 | 1009.12 | 1009.12 | 1004.08 | 30 |
| 1725551700 | 1006.04 | -0.06 | -0.01 | 1009.02 | 1009.02 | 1004.13 | 55 |
| 1725465300 | 1006.1 | 0 | 0.00 | 1009.09 | 1009.1 | 1004.14 | 135 |
| 1725378900 | 1006.1 | 0 | 0.00 | 1009.2 | 1009.2 | 1006.1 | 0 |
| 1725292500 | 1006.1 | -0.19 | -0.02 | 1009.13 | 1009.13 | 1004 | 150 |
| 1725033300 | 1006.29 | 0.09 | 0.01 | 1009.03 | 1009.03 | 1006.05 | 0 |
| 1724946900 | 1006.2 | -0.09 | -0.01 | 1008.75 | 1008.75 | 1004 | 35 |
| 1724860500 | 1006.29 | 2.78 | 0.28 | 1008.4 | 1008.4 | 1005.9 | 0 |
| 1724774100 | 1003.51 | -4.86 | -0.48 | 1008.42 | 1008.42 | 1003.51 | 15 |
| 1724687700 | 1008.37 | 0.05 | 0.00 | 1008.34 | 1008.37 | 1008.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
