We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 1096.24 | -2.91 | -0.26 | 1095.94 | 1097.4 | 1094.65 | 0 |
| 1744818900 | 1099.15 | 0.05 | 0.00 | 1094.58 | 1099.15 | 1092.19 | 0 |
| 1744732500 | 1099.1 | 9.17 | 0.84 | 1091.84 | 1099.1 | 1091.73 | 0 |
| 1744646100 | 1089.93 | 12.84 | 1.19 | 1085.06 | 1090.93 | 1083.38 | 0 |
| 1744386900 | 1077.09 | 0 | 0.00 | 1077.09 | 1077.09 | 1077.09 | 0 |
| 1744300500 | 1077.09 | 0 | 0.00 | 1077.09 | 1077.09 | 1077.09 | 0 |
| 1744214100 | 1077.09 | 0 | 0.00 | 1077.09 | 1077.09 | 1077.09 | 0 |
| 1744127700 | 1077.09 | 13.5 | 1.27 | 1068.95 | 1080.24 | 1065.1 | 0 |
| 1744041300 | 1063.59 | -43.7 | -3.95 | 1059.97 | 1074.15 | 1059.44 | 0 |
| 1743782100 | 1107.29 | 0 | 0.00 | 1107.29 | 1107.29 | 1107.29 | 0 |
| 1743695700 | 1107.29 | -9.38 | -0.84 | 1110.66 | 1111.91 | 1101.15 | 200 |
| 1743609300 | 1116.67 | -0.62 | -0.06 | 1115.16 | 1116.67 | 1108.44 | 150 |
| 1743522900 | 1117.29 | 6.1 | 0.55 | 1113.09 | 1117.29 | 1111.76 | 0 |
| 1743436500 | 1111.19 | -6.19 | -0.55 | 1115.5 | 1115.5 | 1109.83 | 0 |
| 1743180900 | 1117.38 | -1.4 | -0.13 | 1118.58 | 1119.21 | 1111.9 | 10 |
| 1743094500 | 1118.78 | -0.8 | -0.07 | 1116.59 | 1118.78 | 1114.65 | 0 |
| 1743008100 | 1119.58 | -1.76 | -0.16 | 1118.75 | 1119.58 | 1114.91 | 20 |
| 1742921700 | 1121.34 | 3.67 | 0.33 | 1121.15 | 1121.34 | 1118.29 | 0 |
| 1742835300 | 1117.67 | -3.63 | -0.32 | 1122.6199 | 1122.91 | 1116.45 | 0 |
| 1742576100 | 1121.3 | -0.2 | -0.02 | 1120.75 | 1121.3 | 1116.93 | 0 |
| 1742489700 | 1121.5 | -0.81 | -0.07 | 1122.74 | 1122.88 | 1117.6 | 0 |
| 1742403300 | 1122.31 | 4.32 | 0.39 | 1118.55 | 1122.31 | 1118.55 | 0 |
| 1742316900 | 1117.99 | -1.26 | -0.11 | 1120.35 | 1120.3699 | 1117.74 | 0 |
| 1742230500 | 1119.25 | 6.62 | 0.59 | 1116.82 | 1119.25 | 1114.25 | 0 |
| 1741971300 | 1112.63 | 0.24 | 0.02 | 1112.3599 | 1112.93 | 1110.47 | 0 |
| 1741884900 | 1112.39 | -0.96 | -0.09 | 1112.88 | 1115.26 | 1109.95 | 0 |
| 1741798500 | 1113.35 | 2.17 | 0.20 | 1113.76 | 1114.51 | 1109.14 | 0 |
| 1741712100 | 1111.18 | -3.85 | -0.35 | 1117 | 1117 | 1108.59 | 0 |
| 1741625700 | 1115.03 | -4.86 | -0.43 | 1121.25 | 1121.25 | 1112.21 | 4 |
| 1741366500 | 1119.89 | 0.08 | 0.01 | 1119.66 | 1119.89 | 1115.75 | 0 |
| 1741280100 | 1119.81 | -2.37 | -0.21 | 1123.21 | 1123.51 | 1117.83 | 0 |
| 1741193700 | 1122.18 | -0.3 | -0.03 | 1125.25 | 1125.25 | 1120.46 | 0 |
| 1741107300 | 1122.48 | -6.27 | -0.56 | 1126.15 | 1126.15 | 1120.1 | 0 |
| 1741020900 | 1128.75 | 1.92 | 0.17 | 1127.52 | 1128.92 | 1123.42 | 0 |
| 1740761700 | 1126.83 | 2.63 | 0.23 | 1125.52 | 1126.83 | 1122.8 | 0 |
| 1740675300 | 1124.2 | -1.37 | -0.12 | 1126.31 | 1126.31 | 1121.1199 | 20 |
| 1740588900 | 1125.57 | 0.77 | 0.07 | 1126.34 | 1126.34 | 1123.76 | 0 |
| 1740502500 | 1124.8 | 0.47 | 0.04 | 1124.46 | 1124.95 | 1119.33 | 50 |
| 1740416100 | 1124.33 | 0.64 | 0.06 | 1124.34 | 1124.34 | 1118.8699 | 20 |
| 1740156900 | 1123.69 | 2.35 | 0.21 | 1122.19 | 1123.69 | 1119.74 | 0 |
| 1740070500 | 1121.34 | -0.29 | -0.03 | 1121.66 | 1122.16 | 1118.73 | 0 |
| 1739984100 | 1121.63 | -3.24 | -0.29 | 1125.01 | 1125.01 | 1119.04 | 0 |
| 1739897700 | 1124.8699 | 0.63 | 0.06 | 1124.72 | 1124.8699 | 1118.97 | 15 |
| 1739811300 | 1124.24 | 0.88 | 0.08 | 1123.68 | 1124.24 | 1121.13 | 0 |
| 1739552100 | 1123.3599 | -0.12 | -0.01 | 1124.18 | 1124.5 | 1121.49 | 0 |
| 1739465700 | 1123.48 | 4.46 | 0.40 | 1121.42 | 1123.48 | 1118.21 | 0 |
| 1739379300 | 1119.02 | -0.94 | -0.08 | 1120.68 | 1120.75 | 1113.52 | 5 |
| 1739292900 | 1119.96 | -0.08 | -0.01 | 1120.76 | 1120.76 | 1116.69 | 0 |
| 1739206500 | 1120.04 | 1.61 | 0.14 | 1119.51 | 1120.04 | 1113.58 | 10 |
| 1738947300 | 1118.43 | -1.23 | -0.11 | 1119.93 | 1120.08 | 1113.51 | 30 |
| 1738860900 | 1119.66 | 4.41 | 0.40 | 1117.3 | 1119.66 | 1112.07 | 20 |
| 1738774500 | 1115.25 | 2.81 | 0.25 | 1113.3 | 1115.25 | 1108.38 | 20 |
| 1738688100 | 1112.44 | 0.79 | 0.07 | 1111.66 | 1112.44 | 1108.1099 | 0 |
| 1738601700 | 1111.65 | 0.36 | 0.03 | 1109.09 | 1112.15 | 1104.3699 | 90 |
| 1738342500 | 1111.29 | -0.52 | -0.05 | 1113.06 | 1113.99 | 1110.64 | 0 |
| 1738256100 | 1111.81 | 4.5 | 0.41 | 1108.6199 | 1111.81 | 1106.3599 | 0 |
| 1738169700 | 1107.31 | 0.66 | 0.06 | 1105.84 | 1107.55 | 1105.25 | 0 |
| 1738083300 | 1106.65 | 3.2 | 0.29 | 1105.98 | 1106.99 | 1103.43 | 0 |
| 1737996900 | 1103.45 | -1.67 | -0.15 | 1102.79 | 1103.59 | 1100.68 | 0 |
| 1737737700 | 1105.1199 | -0.07 | -0.01 | 1107.25 | 1107.25 | 1102.7 | 0 |
| 1737651300 | 1105.19 | 0.74 | 0.07 | 1104.73 | 1105.19 | 1101.92 | 0 |
| 1737564900 | 1104.45 | 4.31 | 0.39 | 1104.19 | 1105.42 | 1101.65 | 0 |
| 1737478500 | 1100.14 | -0.47 | -0.04 | 1101.35 | 1102.35 | 1099.1 | 0 |
| 1737392100 | 1100.6099 | 0.29 | 0.03 | 1101.35 | 1101.49 | 1097.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
