Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I06836 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,006.61 | 1,001.56 | 1,006.65 | 1,006.33 | 1,005.98 |
I06836 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06836 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 1,006.33 | 0.35 | 0.03% | 1,006.61 | 1,006.65 | 1,001.56 | 23 |
May 15 2024 | 1,005.98 | 2.45 | 0.24% | 1,006.19 | 1,006.19 | 1,001.24 | 29 |
May 14 2024 | 1,003.53 | -1.93 | -0.19% | 1,006.07 | 1,010.57 | 1,001.01 | 13 |
May 13 2024 | 1,005.46 | 0.10 | 0.01% | 1,005.94 | 1,005.95 | 1,000.90 | 25 |
May 10 2024 | 1,005.36 | -0.04 | 0.00% | 1,005.37 | 1,005.38 | 1,000.78 | 31 |
May 09 2024 | 1,005.40 | 2.78 | 0.28% | 1,005.59 | 1,005.59 | 1,000.61 | 5 |
May 08 2024 | 1,002.62 | 0.12 | 0.01% | 1,002.56 | 1,005.02 | 1,000.15 | 3 |
May 07 2024 | 1,002.50 | -0.75 | -0.07% | 1,005.14 | 1,005.14 | 1,000.17 | 38 |
May 06 2024 | 1,003.25 | -1.46 | -0.15% | 1,004.86 | 1,004.94 | 999.86 | 40 |
May 03 2024 | 1,004.71 | 0.11 | 0.01% | 1,004.72 | 1,004.82 | 999.78 | 15 |
May 02 2024 | 1,004.60 | 0.52 | 0.05% | 1,004.35 | 1,004.60 | 999.41 | 5 |
Apr 30 2024 | 1,004.08 | -0.04 | 0.00% | 1,004.25 | 1,004.25 | 999.19 | 52 |
Apr 29 2024 | 1,004.12 | 0.14 | 0.01% | 1,004.23 | 1,004.33 | 1,003.89 | 0 |
Apr 26 2024 | 1,003.98 | 0.32 | 0.03% | 1,003.78 | 1,003.98 | 1,003.53 | 0 |
Apr 25 2024 | 1,003.66 | 0.22 | 0.02% | 1,003.75 | 1,003.75 | 1,003.45 | 0 |
Apr 24 2024 | 1,003.44 | 0.00 | 0.00% | 1,003.57 | 1,003.57 | 998.53 | 10 |
Apr 23 2024 | 1,003.44 | 0.46 | 0.05% | 1,003.42 | 1,003.44 | 998.39 | 10 |
Apr 22 2024 | 1,002.98 | -0.04 | 0.00% | 1,002.92 | 1,005.00 | 1,001.58 | 5 |
Apr 19 2024 | 1,003.02 | 3.99 | 0.40% | 999.59 | 1,003.02 | 998.02 | 16 |
Apr 18 2024 | 999.03 | -0.83 | -0.08% | 1,000.01 | 1,000.05 | 998.08 | 15 |
Apr 17 2024 | 999.86 | 0.05 | 0.01% | 1,002.51 | 1,002.52 | 999.84 | 0 |