Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I06837 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,004.91 | 1,004.59 | 1,004.91 | 1,000.90 |
I06837 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06837 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 1,000.90 | -1.41 | -0.14% | 1,004.74 | 1,004.74 | 1,000.88 | 0 |
May 20 2024 | 1,002.31 | 1.53 | 0.15% | 1,002.34 | 1,002.35 | 1,002.29 | 0 |
May 17 2024 | 1,000.78 | 0.46 | 0.05% | 1,004.80 | 1,004.80 | 999.46 | 20 |
May 16 2024 | 1,000.32 | -0.28 | -0.03% | 1,004.56 | 1,004.56 | 999.56 | 58 |
May 15 2024 | 1,000.60 | 0.12 | 0.01% | 1,004.07 | 1,004.07 | 999.56 | 15 |
May 14 2024 | 1,000.48 | 0.81 | 0.08% | 1,003.99 | 1,003.99 | 998.91 | 48 |
May 13 2024 | 999.67 | 0.41 | 0.04% | 1,003.85 | 1,003.85 | 999.65 | 0 |
May 10 2024 | 999.26 | 0.47 | 0.05% | 1,000.36 | 1,000.39 | 998.70 | 45 |
May 09 2024 | 998.79 | 0.03 | 0.00% | 999.72 | 999.72 | 998.45 | 4 |
May 08 2024 | 998.76 | 0.35 | 0.04% | 999.47 | 999.48 | 998.70 | 0 |
May 07 2024 | 998.41 | 0.14 | 0.01% | 999.37 | 999.39 | 997.85 | 10 |
May 06 2024 | 998.27 | 0.39 | 0.04% | 1,002.47 | 1,002.47 | 997.46 | 22 |
May 03 2024 | 997.88 | -0.05 | -0.01% | 999.58 | 999.59 | 997.20 | 78 |
May 02 2024 | 997.93 | 0.00 | 0.00% | 999.42 | 999.42 | 996.92 | 12 |
Apr 30 2024 | 997.93 | -0.35 | -0.04% | 1,001.75 | 1,001.75 | 996.54 | 34 |
Apr 29 2024 | 998.28 | -1.80 | -0.18% | 998.31 | 998.40 | 996.57 | 21 |
Apr 26 2024 | 1,000.08 | 0.07 | 0.01% | 1,001.13 | 1,001.13 | 996.26 | 20 |
Apr 25 2024 | 1,000.01 | 2.10 | 0.21% | 1,001.17 | 1,001.17 | 999.96 | 0 |
Apr 24 2024 | 997.91 | -2.50 | -0.25% | 998.45 | 998.45 | 997.90 | 0 |
Apr 23 2024 | 1,000.41 | 0.17 | 0.02% | 1,000.39 | 1,000.42 | 995.78 | 25 |
Apr 22 2024 | 1,000.24 | 2.66 | 0.27% | 1,000.15 | 1,000.24 | 995.36 | 10 |