We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 1029.53 | 0.51 | 0.05 | 1026.56 | 1029.7 | 1020.32 | 30 |
| 1744818900 | 1029.02 | 0.14 | 0.01 | 1024.85 | 1029.02 | 1022.74 | 0 |
| 1744732500 | 1028.88 | 8.59 | 0.84 | 1023.2 | 1028.88 | 1017.73 | 17 |
| 1744646100 | 1020.29 | 15.02 | 1.49 | 1014.47 | 1021.06 | 1009.03 | 14 |
| 1744386900 | 1005.27 | 0 | 0.00 | 1005.27 | 1005.27 | 1005.27 | 0 |
| 1744300500 | 1005.27 | 0 | 0.00 | 1005.27 | 1005.27 | 1005.27 | 0 |
| 1744214100 | 1005.27 | 0 | 0.00 | 1005.27 | 1005.27 | 1005.27 | 0 |
| 1744127700 | 1005.27 | 15.33 | 1.55 | 994.41 | 1007.12 | 991.67 | 0 |
| 1744041300 | 989.94 | -51.5 | -4.95 | 983.33 | 1008.15 | 976.59 | 20 |
| 1743782100 | 1041.44 | 0 | 0.00 | 1041.44 | 1041.44 | 1041.44 | 0 |
| 1743695700 | 1041.44 | -13.14 | -1.25 | 1047.52 | 1050.19 | 1035.17 | 51 |
| 1743609300 | 1054.58 | -2.84 | -0.27 | 1053.54 | 1054.58 | 1046 | 198 |
| 1743522900 | 1057.42 | 6.65 | 0.63 | 1054.6099 | 1057.71 | 1047.74 | 146 |
| 1743436500 | 1050.77 | -9.47 | -0.89 | 1055.02 | 1055.02 | 1043.45 | 37 |
| 1743180900 | 1060.24 | -2.38 | -0.22 | 1062.7 | 1063.3699 | 1055.64 | 24 |
| 1743094500 | 1062.6199 | -1.81 | -0.17 | 1059.8599 | 1063.14 | 1055.23 | 64 |
| 1743008100 | 1064.43 | -0.83 | -0.08 | 1067.4 | 1067.4 | 1058.59 | 63 |
| 1742921700 | 1065.26 | 0.31 | 0.03 | 1067.13 | 1068.48 | 1061.06 | 70 |
| 1742835300 | 1064.95 | -2.22 | -0.21 | 1069.6 | 1069.93 | 1059.17 | 82 |
| 1742576100 | 1067.17 | -0.48 | -0.04 | 1067.3699 | 1067.39 | 1058.6 | 50 |
| 1742489700 | 1067.65 | -0.69 | -0.06 | 1070.31 | 1070.95 | 1061.3 | 40 |
| 1742403300 | 1068.34 | 1.07 | 0.10 | 1067.07 | 1068.97 | 1061.31 | 114 |
| 1742316900 | 1067.27 | 1.51 | 0.14 | 1067.49 | 1068.97 | 1061.83 | 71 |
| 1742230500 | 1065.76 | 5.47 | 0.52 | 1055.05 | 1065.76 | 1055.05 | 94 |
| 1741971300 | 1060.29 | 8.63 | 0.82 | 1054.65 | 1060.29 | 1048.82 | 114 |
| 1741884900 | 1051.66 | -0.86 | -0.08 | 1056.49 | 1057.04 | 1049.66 | 32 |
| 1741798500 | 1052.52 | -0.38 | -0.04 | 1056.78 | 1056.78 | 1049.67 | 43 |
| 1741712100 | 1052.9 | -9.66 | -0.91 | 1062.09 | 1062.43 | 1045.93 | 156 |
| 1741625700 | 1062.56 | -6.02 | -0.56 | 1063.46 | 1069.64 | 1058.49 | 77 |
| 1741366500 | 1068.58 | -0.25 | -0.02 | 1058.95 | 1068.58 | 1057.68 | 56 |
| 1741280100 | 1068.83 | 5.42 | 0.51 | 1071.38 | 1071.7 | 1059.54 | 68 |
| 1741193700 | 1063.41 | -3.33 | -0.31 | 1072.08 | 1072.74 | 1062.48 | 136 |
| 1741107300 | 1066.74 | -12.13 | -1.12 | 1073.98 | 1074.72 | 1061.9 | 129 |
| 1741020900 | 1078.8699 | 6.58 | 0.61 | 1075.57 | 1079.18 | 1067.2 | 124 |
| 1740761700 | 1072.29 | -1.5 | -0.14 | 1065.3 | 1072.54 | 1065.3 | 90 |
| 1740675300 | 1073.79 | -2.14 | -0.20 | 1073.95 | 1074.9 | 1066.84 | 27 |
| 1740588900 | 1075.93 | 4.72 | 0.44 | 1074.33 | 1077.17 | 1069.88 | 13 |
| 1740502500 | 1071.21 | -0.3 | -0.03 | 1071.66 | 1073.33 | 1065.16 | 60 |
| 1740416100 | 1071.51 | -0.57 | -0.05 | 1070.76 | 1072.77 | 1065.05 | 111 |
| 1740156900 | 1072.08 | 7.38 | 0.69 | 1062.83 | 1072.08 | 1062.83 | 115 |
| 1740070500 | 1064.7 | -2.85 | -0.27 | 1062.35 | 1069.71 | 1062.35 | 77 |
| 1739984100 | 1067.55 | -1.77 | -0.17 | 1067.46 | 1074.28 | 1061.77 | 89 |
| 1739897700 | 1069.32 | 1.06 | 0.10 | 1073.45 | 1073.45 | 1065.65 | 58 |
| 1739811300 | 1068.26 | -2.81 | -0.26 | 1071.83 | 1072.15 | 1064.9 | 133 |
| 1739552100 | 1071.07 | -1.58 | -0.15 | 1072.13 | 1073.03 | 1065.63 | 93 |
| 1739465700 | 1072.65 | 8.37 | 0.79 | 1061.72 | 1072.65 | 1059.72 | 132 |
| 1739379300 | 1064.28 | -1.16 | -0.11 | 1066.54 | 1066.54 | 1057.29 | 113 |
| 1739292900 | 1065.44 | 0.28 | 0.03 | 1064.6 | 1065.44 | 1057.64 | 90 |
| 1739206500 | 1065.16 | 9.1 | 0.86 | 1063.19 | 1065.16 | 1056.22 | 151 |
| 1738947300 | 1056.06 | -8.26 | -0.78 | 1056.97 | 1063.99 | 1054.68 | 101 |
| 1738860900 | 1064.32 | 7.82 | 0.74 | 1059.43 | 1064.32 | 1054.02 | 173 |
| 1738774500 | 1056.5 | 3.48 | 0.33 | 1047.48 | 1056.5 | 1047.48 | 170 |
| 1738688100 | 1053.02 | 1.62 | 0.15 | 1050.8 | 1053.02 | 1043.8699 | 71 |
| 1738601700 | 1051.4 | -3.47 | -0.33 | 1047.89 | 1051.74 | 1043.3 | 137 |
| 1738342500 | 1054.8699 | 3.52 | 0.33 | 1052.8599 | 1056.5 | 1047.81 | 49 |
| 1738256100 | 1051.35 | 9.7 | 0.93 | 1047.04 | 1051.35 | 1042.6199 | 45 |
| 1738169700 | 1041.65 | 3.34 | 0.32 | 1044.65 | 1044.65 | 1038.32 | 50 |
| 1738083300 | 1038.31 | 2.66 | 0.26 | 1041.43 | 1041.43 | 1035.56 | 34 |
| 1737996900 | 1035.65 | -4.63 | -0.45 | 1030.59 | 1037.6199 | 1030.59 | 41 |
| 1737737700 | 1040.28 | -0.73 | -0.07 | 1036.21 | 1042.94 | 1036.21 | 25 |
| 1737651300 | 1041.01 | 4.62 | 0.45 | 1038.9 | 1041.01 | 1032.44 | 30 |
| 1737564900 | 1036.39 | 0 | 0.00 | 1036.39 | 1036.39 | 1036.39 | 0 |
| 1737478500 | 1036.39 | 5.25 | 0.51 | 1029.08 | 1036.66 | 1029.08 | 40 |
| 1737392100 | 1031.14 | 1.93 | 0.19 | 1034.91 | 1035.25 | 1027.65 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
