We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 1003.97 | -6.54 | -0.65 | 1011.95 | 1011.97 | 1003.97 | 66 |
| 1739897700 | 1010.51 | 2.18 | 0.22 | 1009.39 | 1011.2 | 1007.09 | 49 |
| 1739811300 | 1008.33 | 2.07 | 0.21 | 1007.78 | 1010.15 | 1007.78 | 45 |
| 1739552100 | 1006.26 | -3.4 | -0.34 | 1008.1 | 1008.58 | 1005.35 | 45 |
| 1739465700 | 1009.66 | 6.65 | 0.66 | 1004.77 | 1010.23 | 1004.58 | 50 |
| 1739379300 | 1003.01 | 0.12 | 0.01 | 1003.66 | 1005.37 | 1003.01 | 83 |
| 1739292900 | 1002.89 | 1.04 | 0.10 | 1002.57 | 1003.45 | 1001.42 | 66 |
| 1739206500 | 1001.85 | 4.46 | 0.45 | 999.87 | 1002.04 | 999.5 | 24 |
| 1738947300 | 997.39 | -0.22 | -0.02 | 999.49 | 1000.5 | 997.39 | 8 |
| 1738860900 | 997.61 | 7.59 | 0.77 | 992.21 | 997.8 | 992.21 | 50 |
| 1738774500 | 990.02 | 3.07 | 0.31 | 987.33 | 990.46 | 987.33 | 21 |
| 1738688100 | 986.95 | 3.6 | 0.37 | 984.02 | 986.95 | 981.45 | 5 |
| 1738601700 | 983.35 | -2.89 | -0.29 | 980.55 | 985.46 | 980.55 | 25 |
| 1738342500 | 986.24 | 0.79 | 0.08 | 986.1 | 987.65 | 984.74 | 30 |
| 1738256100 | 985.45 | 2.86 | 0.29 | 982.42 | 986.15 | 982.42 | 0 |
| 1738169700 | 982.59 | 1.86 | 0.19 | 979.94 | 982.59 | 979.77 | 46 |
| 1738083300 | 980.73 | 2.78 | 0.28 | 978.11 | 982.25 | 978.11 | 30 |
| 1737996900 | 977.95 | 4.05 | 0.42 | 973.57 | 979.97 | 973.57 | 10 |
| 1737737700 | 973.9 | -1.7 | -0.17 | 976.19 | 977.5 | 971.84 | 12 |
| 1737651300 | 975.6 | 3.46 | 0.36 | 973.04 | 975.75 | 973.04 | 10 |
| 1737564900 | 972.14 | -1.18 | -0.12 | 973.77 | 975.44 | 971.02 | 0 |
| 1737478500 | 973.32 | 1.29 | 0.13 | 971.57 | 973.32 | 970.27 | 2 |
| 1737392100 | 972.03 | -1.27 | -0.13 | 972.07 | 974.01 | 971.62 | 0 |
| 1737132900 | 973.3 | 6.66 | 0.69 | 970.18 | 974.07 | 969.58 | 0 |
| 1737046500 | 966.64 | 1.98 | 0.21 | 964.4 | 966.84 | 963.39 | 0 |
| 1736960100 | 964.66 | 10.86 | 1.14 | 957.28 | 964.66 | 957.08 | 0 |
| 1736873700 | 953.8 | 1.54 | 0.16 | 953.98 | 955.79 | 953.6 | 0 |
| 1736787300 | 952.26 | -0.16 | -0.02 | 951.61 | 953 | 949.49 | 10 |
| 1736528100 | 952.42 | -3.86 | -0.40 | 954.31 | 955.2 | 951.62 | 0 |
| 1736441700 | 956.28 | 1.28 | 0.13 | 951.93 | 957.06 | 951.93 | 10 |
| 1736355300 | 955 | -1.89 | -0.20 | 956.96 | 956.96 | 949.67 | 0 |
| 1736268900 | 956.89 | 1.24 | 0.13 | 952.25 | 958.38 | 950.82 | 0 |
| 1736182500 | 955.65 | 2.62 | 0.27 | 955.19 | 955.65 | 951.12 | 0 |
| 1735923300 | 953.03 | -3.04 | -0.32 | 955.92 | 956.55 | 952.83 | 5 |
| 1735836900 | 956.07 | 6.36 | 0.67 | 955.13 | 956.07 | 950.46 | 0 |
| 1735577700 | 949.71 | 2.02 | 0.21 | 947.2 | 950.67 | 947.02 | 0 |
| 1735318500 | 947.69 | 4.22 | 0.45 | 943.49 | 947.69 | 943.43 | 0 |
| 1734972900 | 943.47 | -1.46 | -0.15 | 943.18 | 943.99 | 942.19 | 0 |
| 1734713700 | 944.93 | -0.25 | -0.03 | 940.4 | 944.93 | 938.68 | 0 |
| 1734627300 | 945.18 | -5.52 | -0.58 | 945.37 | 946.6 | 943.51 | 0 |
| 1734540900 | 950.7 | -1.76 | -0.18 | 952 | 952.64 | 949.79 | 10 |
| 1734454500 | 952.46 | -4.97 | -0.52 | 953.85 | 955.24 | 952.23 | 10 |
| 1734368100 | 957.43 | -4.54 | -0.47 | 961.75 | 961.75 | 956.71 | 0 |
| 1734108900 | 961.97 | 1.54 | 0.16 | 961.61 | 962.7 | 960.81 | 20 |
| 1734022500 | 960.43 | -2.8 | -0.29 | 962.73 | 964.01 | 960.43 | 0 |
| 1733936100 | 963.23 | -0.12 | -0.01 | 962.74 | 964.52 | 962.24 | 0 |
| 1733849700 | 963.35 | -1.68 | -0.17 | 962.21 | 963.6 | 961.1 | 20 |
| 1733763300 | 965.03 | 0.96 | 0.10 | 965.72 | 966.46 | 963.97 | 5 |
| 1733504100 | 964.07 | -0.84 | -0.09 | 965.69 | 966.62 | 962.83 | 0 |
| 1733417700 | 964.91 | 6.05 | 0.63 | 960.84 | 964.91 | 960.71 | 0 |
| 1733331300 | 958.86 | 2.39 | 0.25 | 957.36 | 959.36 | 956.34 | 10 |
| 1733244900 | 956.47 | 0.9 | 0.09 | 956.64 | 958.63 | 956.06 | 5 |
| 1733158500 | 955.57 | 2.32 | 0.24 | 953.18 | 959.08 | 951.73 | 0 |
| 1732899300 | 953.25 | -0.19 | -0.02 | 952.61 | 954.21 | 951.17 | 0 |
| 1732812900 | 953.44 | 3.73 | 0.39 | 950.57 | 953.44 | 950.57 | 5 |
| 1732726500 | 949.71 | -1.44 | -0.15 | 949.27 | 949.85 | 947.07 | 0 |
| 1732640100 | 951.15 | -3.13 | -0.33 | 952.21 | 953.5 | 950.95 | 0 |
| 1732553700 | 954.28 | 1.73 | 0.18 | 954.4 | 954.87 | 950.61 | 2 |
| 1732294500 | 952.55 | 3.97 | 0.42 | 952.04 | 953.67 | 949.02 | 0 |
| 1732208100 | 948.58 | 1.93 | 0.20 | 946.72 | 949.79 | 944.44 | 0 |
| 1732121700 | 946.65 | -1.43 | -0.15 | 949.75 | 950.62 | 945.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
