Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I06993 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,037.86 | 1,037.05 | 1,038.22 | 1,037.40 |
I06993 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06993 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 1,037.40 | -0.77 | -0.07% | 1,037.83 | 1,038.09 | 1,036.22 | 0 |
May 20 2024 | 1,038.17 | 1.24 | 0.12% | 1,035.14 | 1,038.17 | 1,035.14 | 0 |
May 17 2024 | 1,036.93 | -1.95 | -0.19% | 1,036.82 | 1,037.1099 | 1,029.92 | 10 |
May 16 2024 | 1,038.88 | 0.13 | 0.01% | 1,040.18 | 1,040.47 | 1,033.20 | 55 |
May 15 2024 | 1,038.75 | 5.54 | 0.54% | 1,034.77 | 1,038.75 | 1,033.73 | 0 |
May 14 2024 | 1,033.21 | -0.17 | -0.02% | 1,033.80 | 1,034.77 | 1,028.07 | 65 |
May 13 2024 | 1,033.38 | -1.25 | -0.12% | 1,034.17 | 1,034.30 | 1,027.6099 | 35 |
May 10 2024 | 1,034.63 | 2.56 | 0.25% | 1,033.1099 | 1,034.63 | 1,027.05 | 50 |
May 09 2024 | 1,032.07 | 1.57 | 0.15% | 1,032.07 | 1,032.16 | 1,030.77 | 0 |
May 08 2024 | 1,030.50 | -1.05 | -0.10% | 1,031.53 | 1,032.41 | 1,029.84 | 0 |
May 07 2024 | 1,031.55 | 5.06 | 0.49% | 1,028.50 | 1,031.55 | 1,022.89 | 31 |
May 06 2024 | 1,026.49 | 4.37 | 0.43% | 1,024.3599 | 1,026.79 | 1,020.21 | 85 |
May 03 2024 | 1,022.12 | 5.66 | 0.56% | 1,018.36 | 1,022.67 | 1,016.26 | 15 |
May 02 2024 | 1,016.46 | -2.69 | -0.26% | 1,009.82 | 1,018.42 | 1,009.82 | 1 |
Apr 30 2024 | 1,019.15 | -3.74 | -0.37% | 1,023.80 | 1,023.80 | 1,018.83 | 0 |
Apr 29 2024 | 1,022.89 | -0.59 | -0.06% | 1,023.47 | 1,024.04 | 1,021.92 | 0 |
Apr 26 2024 | 1,023.48 | 3.85 | 0.38% | 1,021.21 | 1,023.73 | 1,020.54 | 0 |
Apr 25 2024 | 1,019.63 | -1.88 | -0.18% | 1,019.27 | 1,021.97 | 1,016.66 | 0 |
Apr 24 2024 | 1,021.51 | 2.86 | 0.28% | 1,023.48 | 1,024.94 | 1,021.49 | 0 |
Apr 23 2024 | 1,018.65 | 9.01 | 0.89% | 1,016.54 | 1,018.65 | 1,015.80 | 0 |
Apr 22 2024 | 1,009.64 | -1.28 | -0.13% | 1,010.64 | 1,011.33 | 1,009.64 | 0 |