![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719590100 | 893.15 | -1.51 | -0.17 | 889.03 | 895.26 | 889.03 | 15 |
1719503700 | 894.66 | 1.53 | 0.17 | 894.31 | 895.01 | 893.07 | 0 |
1719417300 | 893.13 | 3.02 | 0.34 | 892.59 | 898.02 | 886.57 | 23 |
1719330900 | 890.11 | 1.38 | 0.16 | 889 | 890.24 | 883.51 | 10 |
1719244500 | 888.73 | 0.49 | 0.06 | 889.74 | 889.74 | 887.96 | 0 |
1718985300 | 888.24 | 1.26 | 0.14 | 888.61 | 890.08 | 883.28 | 10 |
1718898900 | 886.98 | 0.45 | 0.05 | 887.21 | 887.28 | 880.96 | 200 |
1718812500 | 886.53 | 3.07 | 0.35 | 885.25 | 886.62 | 880.42 | 27 |
1718726100 | 883.46 | 1.43 | 0.16 | 883.7 | 884.05 | 878.68 | 34 |
1718639700 | 882.03 | -1.59 | -0.18 | 888.62 | 888.75 | 881.13 | 45 |
1718380500 | 883.62 | -0.05 | -0.01 | 885.8 | 887.67 | 882 | 26 |
1718294100 | 883.67 | -2.02 | -0.23 | 886.25 | 886.36 | 883.48 | 0 |
1718207700 | 885.69 | 1.69 | 0.19 | 885.38 | 886.71 | 883.6 | 0 |
1718121300 | 884 | -2.34 | -0.26 | 883.86 | 884.67 | 881.28 | 5 |
1718034900 | 886.34 | 0.73 | 0.08 | 886.33 | 886.39 | 880.38 | 77 |
1717775700 | 885.61 | -4.94 | -0.55 | 885.56 | 886.22 | 885.44 | 0 |
1717689300 | 890.55 | 5.64 | 0.64 | 891.46 | 891.62 | 885.62 | 31 |
1717602900 | 884.91 | 1.35 | 0.15 | 888.29 | 888.4 | 882.68 | 20 |
1717516500 | 883.56 | 4.33 | 0.49 | 878.98 | 884.44 | 878.06 | 55 |
1717430100 | 879.23 | 4.33 | 0.49 | 879.52 | 879.58 | 877.98 | 0 |
1717170900 | 874.9 | -2.03 | -0.23 | 877.55 | 877.57 | 874.78 | 0 |
1717084500 | 876.93 | -2.33 | -0.26 | 877.95 | 878.15 | 872.59 | 22 |
1716998100 | 879.26 | -1.49 | -0.17 | 880.81 | 881.1 | 875 | 13 |
1716911700 | 880.75 | 0.63 | 0.07 | 879.44 | 880.8 | 879.08 | 0 |
1716825300 | 880.12 | 1.8 | 0.20 | 879.22 | 884.54 | 873.16 | 71 |
1716566100 | 878.32 | -0.84 | -0.10 | 878.19 | 883.59 | 873.12 | 105 |
1716479700 | 879.16 | -2.02 | -0.23 | 880.97 | 881.09 | 878.09 | 0 |
1716393300 | 881.18 | 2.06 | 0.23 | 882 | 882.06 | 875.43 | 25 |
1716306900 | 879.12 | -1.88 | -0.21 | 882.5 | 882.63 | 875.45 | 25 |
1716220500 | 881 | 4.04 | 0.46 | 880.38 | 881 | 880.2 | 0 |
1715961300 | 876.96 | -0.2 | -0.02 | 881.09 | 881.09 | 875.1 | 20 |
1715874900 | 877.16 | 1.79 | 0.20 | 880.61 | 880.78 | 875.76 | 25 |
1715788500 | 875.37 | -0.08 | -0.01 | 877.72 | 877.81 | 871.69 | 1000 |
1715702100 | 875.45 | 0.55 | 0.06 | 877.8 | 877.8 | 872.39 | 20 |
1715615700 | 874.9 | -1.09 | -0.12 | 877.99 | 878.28 | 874.9 | 0 |
1715356500 | 875.99 | -0.82 | -0.09 | 873.61 | 879.35 | 873.61 | 15 |
1715270100 | 876.81 | -2.43 | -0.28 | 880.74 | 886.14 | 874.37 | 60 |
1715183700 | 879.24 | -1.9 | -0.22 | 881.44 | 881.44 | 878.37 | 0 |
1715097300 | 881.14 | -2.79 | -0.32 | 884.68 | 885.04 | 880.82 | 7 |
1715010900 | 883.93 | 5.16 | 0.59 | 884.24 | 890.54 | 878.06 | 23 |
1714751700 | 878.77 | 3.64 | 0.42 | 878.9 | 879.11 | 873.37 | 73 |
1714665300 | 875.13 | 0.85 | 0.10 | 873.86 | 875.38 | 873.27 | 0 |
1714492500 | 874.28 | -1.71 | -0.20 | 877.4 | 877.4 | 870.13 | 100 |
1714406100 | 875.99 | 1.01 | 0.12 | 870.38 | 877.42 | 870.38 | 70 |
1714146900 | 874.98 | 1.98 | 0.23 | 874.73 | 875.22 | 873.77 | 0 |
1714060500 | 873 | -1.95 | -0.22 | 874.83 | 874.88 | 871.21 | 0 |
1713974100 | 874.95 | -2.28 | -0.26 | 879.18 | 879.18 | 873.73 | 0 |
1713887700 | 877.23 | 6.23 | 0.72 | 867.39 | 878.26 | 867.39 | 12 |
1713801300 | 871 | 0.2 | 0.02 | 870.56 | 871.31 | 866.13 | 5 |
1713542100 | 870.8 | -10.57 | -1.20 | 879.84 | 879.84 | 870.8 | 220 |
1713455700 | 881.37 | -1.36 | -0.15 | 879.86 | 881.43 | 879.5 | 0 |
1713369300 | 882.73 | 2.43 | 0.28 | 881.25 | 888 | 876.91 | 57 |
1713282900 | 880.3 | -6.11 | -0.69 | 882.93 | 882.93 | 874.32 | 28 |
1713196500 | 886.41 | -4.21 | -0.47 | 889.45 | 889.45 | 886.41 | 0 |
1712937300 | 890.62 | 3.98 | 0.45 | 886.08 | 892.46 | 886.08 | 32 |
1712850900 | 886.64 | 1.33 | 0.15 | 890.19 | 890.19 | 883.46 | 16 |
1712764500 | 885.31 | 1.28 | 0.14 | 883.42 | 886.9 | 881.45 | 77 |
1712678100 | 884.03 | -5.34 | -0.60 | 886.24 | 886.38 | 883.6 | 54 |
1712591700 | 889.37 | 1.82 | 0.21 | 892.4 | 892.4 | 886.47 | 234 |
1712332500 | 887.55 | 0.36 | 0.04 | 882.33 | 887.75 | 882.33 | 310 |
1712246100 | 887.19 | -0.13 | -0.01 | 885.69 | 887.49 | 885.56 | 0 |
1712159700 | 887.32 | 2.9 | 0.33 | 887.02 | 887.76 | 881.38 | 29 |
1712073300 | 884.42 | -1.56 | -0.18 | 889.4 | 889.4 | 878.66 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions