Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| INTESA SANPAOLO | I07030 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.61 | 0.27% | 981.61 | 10:29:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 983.72 | 979.00 | 983.72 | 981.61 | 979.00 |
I07030 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07030 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 981.61 | 2.61 | 0.27% | 983.72 | 983.72 | 979.00 | 198 |
| May 08 2024 | 979.00 | -3.44 | -0.35% | 982.73 | 983.41 | 978.00 | 150 |
| May 07 2024 | 982.44 | 2.39 | 0.24% | 980.11 | 983.66 | 978.89 | 45 |
| May 06 2024 | 980.05 | 0.06 | 0.01% | 979.98 | 981.01 | 976.50 | 43 |
| May 03 2024 | 979.99 | 0.18 | 0.02% | 979.38 | 984.36 | 976.00 | 257 |
| May 02 2024 | 979.81 | 2.31 | 0.24% | 979.04 | 981.64 | 978.47 | 6 |
| Apr 30 2024 | 977.50 | -1.08 | -0.11% | 978.76 | 980.00 | 975.00 | 45 |
| Apr 29 2024 | 978.58 | 2.48 | 0.25% | 978.82 | 979.40 | 978.50 | 0 |
| Apr 26 2024 | 976.10 | 0.26 | 0.03% | 977.44 | 977.44 | 975.95 | 0 |
| Apr 25 2024 | 975.84 | 1.84 | 0.19% | 977.71 | 977.71 | 975.78 | 0 |
| Apr 24 2024 | 974.00 | -0.47 | -0.05% | 975.91 | 976.23 | 972.91 | 75 |
| Apr 23 2024 | 974.47 | 0.58 | 0.06% | 974.97 | 976.13 | 973.00 | 40 |
| Apr 22 2024 | 973.89 | 0.76 | 0.08% | 974.19 | 975.70 | 971.89 | 23 |
| Apr 19 2024 | 973.13 | -0.33 | -0.03% | 974.10 | 974.55 | 970.25 | 30 |
| Apr 18 2024 | 973.46 | 0.48 | 0.05% | 973.31 | 974.30 | 973.06 | 0 |
| Apr 17 2024 | 972.98 | -1.01 | -0.10% | 973.19 | 973.57 | 969.62 | 20 |
| Apr 16 2024 | 973.99 | 0.69 | 0.07% | 968.65 | 973.99 | 968.65 | 29 |
| Apr 15 2024 | 973.30 | -0.33 | -0.03% | 974.04 | 975.31 | 970.49 | 25 |
| Apr 12 2024 | 973.63 | 0.88 | 0.09% | 973.19 | 976.48 | 973.19 | 10 |
| Apr 11 2024 | 972.75 | -0.30 | -0.03% | 973.67 | 973.67 | 972.52 | 0 |
| Apr 10 2024 | 973.05 | 0.30 | 0.03% | 976.65 | 976.65 | 971.42 | 120 |
