We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 1033.84 | 0 | 0.00 | 1033.84 | 1033.84 | 1033.84 | 0 |
| 1741020900 | 1033.84 | 0 | 0.00 | 1033.84 | 1033.84 | 1033.84 | 0 |
| 1740761700 | 1033.84 | 0.03 | 0.00 | 1033.3699 | 1034.1 | 1033.3699 | 30 |
| 1740675300 | 1033.81 | -0.19 | -0.02 | 1031.05 | 1034.25 | 1031.05 | 271 |
| 1740588900 | 1034 | 0.6 | 0.06 | 1032.63 | 1034 | 1032.63 | 0 |
| 1740502500 | 1033.4 | 0.92 | 0.09 | 1032.54 | 1033.76 | 1031.3 | 360 |
| 1740416100 | 1032.48 | -0.61 | -0.06 | 1031.97 | 1033.3 | 1030.82 | 130 |
| 1740156900 | 1033.09 | 0.18 | 0.02 | 1032.26 | 1033.1199 | 1032.26 | 30 |
| 1740070500 | 1032.91 | -0.35 | -0.03 | 1032.16 | 1033.17 | 1031.94 | 3 |
| 1739984100 | 1033.26 | 0.36 | 0.03 | 1032.89 | 1033.26 | 1032.07 | 47 |
| 1739897700 | 1032.9 | 1.12 | 0.11 | 1031.23 | 1032.9 | 1031.21 | 245 |
| 1739811300 | 1031.78 | 0.2 | 0.02 | 1030 | 1032.14 | 1030 | 284 |
| 1739552100 | 1031.58 | 0.43 | 0.04 | 1030.81 | 1031.58 | 1030.55 | 20 |
| 1739465700 | 1031.15 | -0.19 | -0.02 | 1031.18 | 1031.4 | 1030.51 | 180 |
| 1739379300 | 1031.34 | 1.62 | 0.16 | 1031.3699 | 1031.53 | 1029.24 | 80 |
| 1739292900 | 1029.72 | -0.93 | -0.09 | 1031.69 | 1031.69 | 1029.72 | 75 |
| 1739206500 | 1030.65 | -0.51 | -0.05 | 1031.05 | 1031.8699 | 1030.05 | 142 |
| 1738947300 | 1031.16 | 1.36 | 0.13 | 1031.25 | 1033.17 | 1029.01 | 430 |
| 1738860900 | 1029.8 | 0.49 | 0.05 | 1030.68 | 1031.03 | 1028.5 | 144 |
| 1738774500 | 1029.31 | -2.42 | -0.23 | 1031.16 | 1031.17 | 1029.01 | 146 |
| 1738688100 | 1031.73 | 0.22 | 0.02 | 1031.3599 | 1031.73 | 1029.71 | 24 |
| 1738601700 | 1031.51 | 0.3 | 0.03 | 1030.09 | 1031.65 | 1027.02 | 113 |
| 1738342500 | 1031.21 | 2.61 | 0.25 | 1030.99 | 1031.6 | 1027.1199 | 110 |
| 1738256100 | 1028.6 | -0.04 | -0.00 | 1030.84 | 1030.97 | 1028.51 | 0 |
| 1738169700 | 1028.64 | 0.67 | 0.07 | 1030.35 | 1030.35 | 1027.16 | 70 |
| 1738083300 | 1027.97 | -0.01 | -0.00 | 1030.18 | 1030.53 | 1026.79 | 40 |
| 1737996900 | 1027.98 | 1.88 | 0.18 | 1029.98 | 1030.19 | 1027.94 | 0 |
| 1737737700 | 1026.1 | -3.64 | -0.35 | 1034.3699 | 1034.3699 | 1024.3699 | 168 |
| 1737651300 | 1029.74 | -0.22 | -0.02 | 1029.76 | 1029.77 | 1026.42 | 55 |
| 1737564900 | 1029.96 | 3.95 | 0.38 | 1029.3 | 1029.96 | 1025.7 | 129 |
| 1737478500 | 1026.01 | -1.94 | -0.19 | 1029.53 | 1029.88 | 1026.01 | 30 |
| 1737392100 | 1027.95 | 0.27 | 0.03 | 1029.3 | 1029.35 | 1025.74 | 30 |
| 1737132900 | 1027.68 | -0.54 | -0.05 | 1023.92 | 1028.44 | 1023.92 | 280 |
| 1737046500 | 1028.22 | 1.31 | 0.13 | 1028.49 | 1028.49 | 1024.81 | 118 |
| 1736960100 | 1026.91 | -1.99 | -0.19 | 1028.43 | 1028.43 | 1024.63 | 200 |
| 1736873700 | 1028.9 | 1 | 0.10 | 1024.05 | 1029 | 1024.05 | 298 |
| 1736787300 | 1027.9 | 5.1 | 0.50 | 1028 | 1028.2 | 1023.61 | 100 |
| 1736528100 | 1022.8 | -3.2 | -0.31 | 1022.79 | 1024.01 | 1022.78 | 130 |
| 1736441700 | 1026 | -0.25 | -0.02 | 1022.69 | 1027.23 | 1022.68 | 1133 |
| 1736355300 | 1026.25 | -2.27 | -0.22 | 1027.99 | 1029.15 | 1025.16 | 348 |
| 1736268900 | 1028.52 | 2.67 | 0.26 | 1027.97 | 1028.52 | 1022.22 | 260 |
| 1736182500 | 1025.85 | 1.18 | 0.12 | 1027.22 | 1027.45 | 1023.72 | 20 |
| 1735923300 | 1024.67 | 1.46 | 0.14 | 1026.94 | 1027.2 | 1022.05 | 115 |
| 1735836900 | 1023.21 | -2.84 | -0.28 | 1026.79 | 1026.88 | 1023.21 | 38 |
| 1735577700 | 1026.05 | 0.83 | 0.08 | 1025.63 | 1026.05 | 1021.4 | 15 |
| 1735318500 | 1025.22 | 0.3 | 0.03 | 1025.41 | 1025.41 | 1020.7 | 4 |
| 1734972900 | 1024.92 | 3.33 | 0.33 | 1025.07 | 1025.07 | 1020.21 | 29 |
| 1734713700 | 1021.59 | -0.16 | -0.02 | 1024.3699 | 1024.3699 | 1019.41 | 105 |
| 1734627300 | 1021.75 | -0.04 | -0.00 | 1024.29 | 1024.46 | 1019.5 | 20 |
| 1734540900 | 1021.79 | 0.87 | 0.09 | 1023.95 | 1023.95 | 1021.72 | 0 |
| 1734454500 | 1020.92 | -0.02 | -0.00 | 1023.86 | 1023.89 | 1018.9 | 20 |
| 1734368100 | 1020.94 | 0.54 | 0.05 | 1024.27 | 1024.27 | 1018.85 | 118 |
| 1734108900 | 1020.4 | -0.05 | -0.00 | 1020.87 | 1020.87 | 1019.08 | 120 |
| 1734022500 | 1020.45 | -0.55 | -0.05 | 1023.69 | 1023.69 | 1018.54 | 55 |
| 1733936100 | 1021 | -0.37 | -0.04 | 1023.46 | 1025.02 | 1018.44 | 179 |
| 1733849700 | 1021.37 | 1.03 | 0.10 | 1022.73 | 1022.73 | 1017.81 | 10 |
| 1733763300 | 1020.34 | 0.92 | 0.09 | 1022.87 | 1023.13 | 1017.79 | 185 |
| 1733504100 | 1019.42 | 0.85 | 0.08 | 1022.43 | 1022.47 | 1017.55 | 64 |
| 1733417700 | 1018.57 | 0.48 | 0.05 | 1021.37 | 1021.61 | 1018.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
