Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| INTESA SANPAOLO | I07031 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 14.92 | 1.46% | 1,038.45 | 10:29:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,031.31 | 1,028.19 | 1,039.42 | 1,038.45 | 1,023.53 |
I07031 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07031 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,038.45 | 14.92 | 1.46% | 1,031.31 | 1,039.42 | 1,028.19 | 70 |
| May 09 2024 | 1,023.53 | 5.70 | 0.56% | 1,019.44 | 1,023.85 | 1,011.19 | 40 |
| May 08 2024 | 1,017.83 | 7.09 | 0.70% | 1,015.33 | 1,018.17 | 1,010.15 | 30 |
| May 07 2024 | 1,010.74 | 6.90 | 0.69% | 1,006.33 | 1,010.89 | 1,001.04 | 95 |
| May 06 2024 | 1,003.84 | 5.74 | 0.58% | 1,001.46 | 1,003.84 | 998.24 | 0 |
| May 03 2024 | 998.10 | 2.25 | 0.23% | 997.86 | 1,003.96 | 992.97 | 0 |
| May 02 2024 | 995.85 | 10.54 | 1.07% | 991.94 | 995.85 | 991.17 | 0 |
| Apr 30 2024 | 985.31 | -9.77 | -0.98% | 998.08 | 998.08 | 985.22 | 0 |
| Apr 29 2024 | 995.08 | 9.04 | 0.92% | 990.85 | 995.45 | 989.51 | 50 |
| Apr 26 2024 | 986.04 | 4.92 | 0.50% | 984.95 | 986.04 | 981.80 | 0 |
| Apr 25 2024 | 981.12 | 0.33 | 0.03% | 985.43 | 985.48 | 975.63 | 0 |
| Apr 24 2024 | 980.79 | -6.28 | -0.64% | 985.89 | 985.89 | 979.50 | 5 |
| Apr 23 2024 | 987.07 | 9.76 | 1.00% | 979.83 | 987.35 | 977.73 | 10 |
| Apr 22 2024 | 977.31 | -0.09 | -0.01% | 976.55 | 977.31 | 969.99 | 0 |
| Apr 19 2024 | 977.40 | 3.39 | 0.35% | 972.33 | 978.01 | 967.59 | 0 |
| Apr 18 2024 | 974.01 | 9.09 | 0.94% | 971.80 | 974.01 | 968.21 | 0 |
| Apr 17 2024 | 964.92 | 2.88 | 0.30% | 959.04 | 966.51 | 957.51 | 0 |
| Apr 16 2024 | 962.04 | -6.25 | -0.65% | 968.98 | 969.34 | 959.46 | 0 |
| Apr 15 2024 | 968.29 | -7.24 | -0.74% | 978.11 | 978.11 | 968.29 | 0 |
| Apr 12 2024 | 975.53 | 12.55 | 1.30% | 970.89 | 977.91 | 967.54 | 0 |
| Apr 11 2024 | 962.98 | 3.47 | 0.36% | 958.58 | 969.45 | 957.04 | 5 |
