Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| INTESA SANPAOLO | I07068 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.67 | 0.20% | 847.72 | 10:29:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 846.75 | 841.61 | 848.17 | 847.72 | 846.05 |
I07068 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07068 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 847.72 | 1.67 | 0.20% | 846.75 | 848.17 | 841.61 | 5 |
| May 17 2024 | 846.05 | 0.31 | 0.04% | 846.65 | 846.65 | 845.19 | 0 |
| May 16 2024 | 845.74 | 0.26 | 0.03% | 846.01 | 846.52 | 840.13 | 12 |
| May 15 2024 | 845.48 | 1.41 | 0.17% | 843.05 | 846.17 | 839.53 | 10 |
| May 14 2024 | 844.07 | 0.47 | 0.06% | 843.16 | 844.58 | 842.82 | 0 |
| May 13 2024 | 843.60 | 1.29 | 0.15% | 843.36 | 843.99 | 837.15 | 43 |
| May 10 2024 | 842.31 | 2.83 | 0.34% | 841.19 | 847.39 | 840.98 | 4 |
| May 09 2024 | 839.48 | 1.75 | 0.21% | 838.81 | 840.32 | 832.37 | 51 |
| May 08 2024 | 837.73 | 1.85 | 0.22% | 837.22 | 838.05 | 831.60 | 38 |
| May 07 2024 | 835.88 | 4.63 | 0.56% | 833.64 | 836.22 | 828.63 | 41 |
| May 06 2024 | 831.25 | 4.85 | 0.59% | 829.90 | 838.44 | 826.37 | 37 |
| May 03 2024 | 826.40 | -0.07 | -0.01% | 828.21 | 829.45 | 823.50 | 3 |
| May 02 2024 | 826.47 | 1.24 | 0.15% | 826.55 | 827.92 | 825.77 | 0 |
| Apr 30 2024 | 825.23 | -1.66 | -0.20% | 827.39 | 827.39 | 824.25 | 0 |
| Apr 29 2024 | 826.89 | 2.43 | 0.29% | 826.71 | 828.22 | 826.12 | 0 |
| Apr 26 2024 | 824.46 | -2.23 | -0.27% | 824.21 | 825.18 | 823.55 | 0 |
| Apr 25 2024 | 826.69 | 2.25 | 0.27% | 825.79 | 827.92 | 823.82 | 0 |
| Apr 24 2024 | 824.44 | -1.59 | -0.19% | 828.08 | 828.08 | 818.18 | 18 |
| Apr 23 2024 | 826.03 | 0.70 | 0.08% | 825.74 | 826.34 | 825.06 | 0 |
| Apr 22 2024 | 825.33 | 5.41 | 0.66% | 821.46 | 827.83 | 820.02 | 8 |
