Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| INTESA SANPAOLO | I07069 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.30 | -0.52% | 1,019.76 | 07:31:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,019.66 | 1,019.34 | 1,025.87 | 1,025.06 |
I07069 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07069 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,025.06 | 6.20 | 0.61% | 1,025.06 | 1,026.29 | 1,019.39 | 45 |
| May 09 2024 | 1,018.86 | 0.11 | 0.01% | 1,023.68 | 1,023.68 | 1,016.31 | 177 |
| May 08 2024 | 1,018.75 | 0.71 | 0.07% | 1,022.81 | 1,023.35 | 1,016.26 | 247 |
| May 07 2024 | 1,018.04 | 4.65 | 0.46% | 1,014.52 | 1,018.16 | 1,013.56 | 128 |
| May 06 2024 | 1,013.39 | 0.17 | 0.02% | 1,012.25 | 1,013.39 | 1,009.22 | 169 |
| May 03 2024 | 1,013.22 | 4.44 | 0.44% | 1,004.38 | 1,014.04 | 1,004.04 | 177 |
| May 02 2024 | 1,008.78 | -1.41 | -0.14% | 1,002.26 | 1,009.74 | 1,001.71 | 112 |
| Apr 30 2024 | 1,010.19 | -1.17 | -0.12% | 1,014.58 | 1,014.58 | 1,007.11 | 101 |
| Apr 29 2024 | 1,011.36 | -3.35 | -0.33% | 1,015.18 | 1,015.61 | 1,010.93 | 50 |
| Apr 26 2024 | 1,014.71 | 5.34 | 0.53% | 1,012.34 | 1,014.98 | 1,011.46 | 0 |
| Apr 25 2024 | 1,009.37 | -5.50 | -0.54% | 1,013.22 | 1,013.22 | 1,006.14 | 0 |
| Apr 24 2024 | 1,014.87 | -0.37 | -0.04% | 1,016.29 | 1,016.33 | 1,011.84 | 30 |
| Apr 23 2024 | 1,015.24 | 4.93 | 0.49% | 1,008.44 | 1,015.55 | 1,007.36 | 149 |
| Apr 22 2024 | 1,010.31 | 4.33 | 0.43% | 1,008.33 | 1,010.31 | 1,001.61 | 106 |
| Apr 19 2024 | 1,005.98 | -7.11 | -0.70% | 1,009.89 | 1,009.89 | 1,003.19 | 86 |
| Apr 18 2024 | 1,013.09 | 1.11 | 0.11% | 1,012.10 | 1,013.09 | 1,005.16 | 76 |
| Apr 17 2024 | 1,011.98 | 4.21 | 0.42% | 1,003.52 | 1,014.19 | 1,003.10 | 139 |
| Apr 16 2024 | 1,007.77 | -7.86 | -0.77% | 1,006.48 | 1,012.62 | 1,003.29 | 114 |
| Apr 15 2024 | 1,015.63 | -1.06 | -0.10% | 1,015.01 | 1,020.87 | 1,012.54 | 206 |
