Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
INTESA SANPAOLO | I07074 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
931.82 | 930.66 | 932.36 | 931.57 | 930.65 |
I07074 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07074 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 931.57 | 0.92 | 0.10% | 931.82 | 932.36 | 930.66 | 0 |
May 17 2024 | 930.65 | -2.17 | -0.23% | 931.48 | 931.48 | 929.24 | 0 |
May 16 2024 | 932.82 | 0.64 | 0.07% | 933.07 | 933.18 | 926.10 | 100 |
May 15 2024 | 932.18 | 5.91 | 0.64% | 927.85 | 932.52 | 927.32 | 0 |
May 14 2024 | 926.27 | -1.21 | -0.13% | 927.27 | 927.91 | 926.08 | 0 |
May 13 2024 | 927.48 | -1.22 | -0.13% | 928.71 | 929.23 | 920.87 | 65 |
May 10 2024 | 928.70 | 6.39 | 0.69% | 927.53 | 929.05 | 921.06 | 40 |
May 09 2024 | 922.31 | 3.48 | 0.38% | 920.65 | 922.48 | 919.93 | 0 |
May 08 2024 | 918.83 | -4.99 | -0.54% | 924.69 | 924.88 | 916.07 | 0 |
May 07 2024 | 923.82 | 6.37 | 0.69% | 920.74 | 924.24 | 914.19 | 30 |
May 06 2024 | 917.45 | -7.21 | -0.78% | 924.41 | 925.28 | 910.74 | 40 |
May 03 2024 | 924.66 | -26.45 | -2.78% | 922.35 | 926.54 | 921.28 | 0 |
May 02 2024 | 951.11 | 14.98 | 1.60% | 933.23 | 952.10 | 933.23 | 0 |
Apr 30 2024 | 936.13 | 1.25 | 0.13% | 941.38 | 941.38 | 928.77 | 12 |
Apr 29 2024 | 934.88 | 2.86 | 0.31% | 932.34 | 936.39 | 932.20 | 0 |
Apr 26 2024 | 932.02 | 1.22 | 0.13% | 931.73 | 932.72 | 930.22 | 0 |
Apr 25 2024 | 930.80 | -0.24 | -0.03% | 933.59 | 933.88 | 927.12 | 0 |
Apr 24 2024 | 931.04 | -3.11 | -0.33% | 933.55 | 933.63 | 930.13 | 0 |
Apr 23 2024 | 934.15 | 5.01 | 0.54% | 932.08 | 934.49 | 925.11 | 60 |
Apr 22 2024 | 929.14 | 7.09 | 0.77% | 927.22 | 929.14 | 925.15 | 0 |