We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 996.05 | -1.73 | -0.17 | 999.68 | 1000 | 991.3 | 30 |
| 1739465700 | 997.78 | 1.72 | 0.17 | 996.54 | 998.01 | 988.66 | 160 |
| 1739379300 | 996.06 | -0.63 | -0.06 | 1003.85 | 1004.38 | 994.66 | 15 |
| 1739292900 | 996.69 | -5.95 | -0.59 | 1005.05 | 1005.05 | 996.05 | 30 |
| 1739206500 | 1002.64 | 2.79 | 0.28 | 1002.3 | 1002.72 | 995.07 | 29 |
| 1738947300 | 999.85 | 0.75 | 0.08 | 999.86 | 1000.85 | 992.43 | 80 |
| 1738860900 | 999.1 | 0.72 | 0.07 | 1000.12 | 1002.03 | 994.86 | 10 |
| 1738774500 | 998.38 | 9.36 | 0.95 | 987.06 | 998.38 | 987.06 | 145 |
| 1738688100 | 989.02 | -3.41 | -0.34 | 991.91 | 991.91 | 985.27 | 70 |
| 1738601700 | 992.43 | -0.15 | -0.02 | 991.61 | 992.43 | 983.56 | 155 |
| 1738342500 | 992.58 | -0.72 | -0.07 | 994.06 | 994.81 | 992.27 | 0 |
| 1738256100 | 993.3 | 5.38 | 0.54 | 986.35 | 993.39 | 986.26 | 0 |
| 1738169700 | 987.92 | 0.59 | 0.06 | 985.7 | 988.19 | 977.88 | 15 |
| 1738083300 | 987.33 | 5.5 | 0.56 | 985.14 | 990.09 | 985.14 | 0 |
| 1737996900 | 981.83 | 6.25 | 0.64 | 979.67 | 984.85 | 975.89 | 35 |
| 1737737700 | 975.58 | -5.54 | -0.56 | 981.67 | 981.67 | 973.91 | 0 |
| 1737651300 | 981.12 | -7.22 | -0.73 | 981.06 | 981.98 | 973.73 | 100 |
| 1737564900 | 988.34 | 0 | 0.00 | 988.34 | 988.34 | 988.34 | 0 |
| 1737478500 | 988.34 | 10.62 | 1.09 | 981.91 | 988.34 | 976.16 | 50 |
| 1737392100 | 977.72 | -10.17 | -1.03 | 985.41 | 985.41 | 976.79 | 0 |
| 1737132900 | 987.89 | 10.78 | 1.10 | 981.85 | 987.89 | 981.1 | 0 |
| 1737046500 | 977.11 | 1.48 | 0.15 | 973.41 | 977.11 | 971.18 | 0 |
| 1736960100 | 975.63 | 8.28 | 0.86 | 971.31 | 975.63 | 968.87 | 0 |
| 1736873700 | 967.35 | -3.01 | -0.31 | 970.31 | 970.31 | 963.07 | 7 |
| 1736787300 | 970.36 | 3.05 | 0.32 | 967.9 | 970.54 | 967.85 | 0 |
| 1736528100 | 967.31 | -10.28 | -1.05 | 974.06 | 974.06 | 966.92 | 7 |
| 1736441700 | 977.59 | -0.24 | -0.02 | 976.84 | 978.69 | 970.81 | 25 |
| 1736355300 | 977.83 | -1.21 | -0.12 | 978.48 | 978.48 | 968.24 | 45 |
| 1736268900 | 979.04 | 3.21 | 0.33 | 973.35 | 979.6 | 972.12 | 0 |
| 1736182500 | 975.83 | -5.57 | -0.57 | 980.64 | 980.64 | 974.33 | 0 |
| 1735923300 | 981.4 | -1.01 | -0.10 | 982.44 | 982.44 | 980.05 | 0 |
| 1735836900 | 982.41 | 13.38 | 1.38 | 975.15 | 982.41 | 973.59 | 0 |
| 1735577700 | 969.03 | 2.65 | 0.27 | 966.91 | 969.03 | 965.69 | 0 |
| 1735318500 | 966.38 | 2.49 | 0.26 | 964.46 | 966.38 | 963.38 | 0 |
| 1734972900 | 963.89 | 0.84 | 0.09 | 962.67 | 963.89 | 955.89 | 50 |
| 1734713700 | 963.05 | 0.86 | 0.09 | 958.86 | 963.22 | 957.58 | 0 |
| 1734627300 | 962.19 | 3.6 | 0.38 | 958.13 | 962.19 | 950.01 | 39 |
| 1734540900 | 958.59 | -3.22 | -0.33 | 965.34 | 965.34 | 958.09 | 0 |
| 1734454500 | 961.81 | -8.99 | -0.93 | 968.42 | 968.42 | 960.79 | 0 |
| 1734368100 | 970.8 | -3.03 | -0.31 | 977.01 | 977.01 | 968.41 | 25 |
| 1734108900 | 973.83 | -3.36 | -0.34 | 980.45 | 980.63 | 973.5 | 0 |
| 1734022500 | 977.19 | -1.57 | -0.16 | 982.39 | 982.39 | 975.19 | 11 |
| 1733936100 | 978.76 | -7.38 | -0.75 | 984.49 | 984.49 | 977.78 | 0 |
| 1733849700 | 986.14 | -2.74 | -0.28 | 984.85 | 986.27 | 979.09 | 1 |
| 1733763300 | 988.88 | -1.39 | -0.14 | 994.66 | 994.78 | 981.94 | 30 |
| 1733504100 | 990.27 | -5.26 | -0.53 | 996.58 | 996.58 | 984.88 | 35 |
| 1733417700 | 995.53 | 5.13 | 0.52 | 992.7 | 995.53 | 986.36 | 30 |
| 1733331300 | 990.4 | -5.48 | -0.55 | 994.2 | 994.2 | 983.65 | 10 |
| 1733244900 | 995.88 | 2.88 | 0.29 | 995.47 | 996.78 | 986.78 | 26 |
| 1733158500 | 993 | -2.63 | -0.26 | 997.68 | 998.87 | 991.46 | 60 |
| 1732899300 | 995.63 | 0.24 | 0.02 | 993.68 | 995.63 | 991.94 | 0 |
| 1732812900 | 995.39 | 3.27 | 0.33 | 993.51 | 995.39 | 985.84 | 125 |
| 1732726500 | 992.12 | -1.31 | -0.13 | 992.48 | 992.48 | 983.83 | 30 |
| 1732640100 | 993.43 | -1.46 | -0.15 | 992.47 | 993.43 | 989.78 | 0 |
| 1732553700 | 994.89 | -4.97 | -0.50 | 1001.43 | 1002.06 | 991.14 | 35 |
| 1732294500 | 999.86 | 5.69 | 0.57 | 996.69 | 1002.46 | 995.55 | 140 |
| 1732208100 | 994.17 | 6.25 | 0.63 | 985.01 | 994.35 | 983.5 | 0 |
| 1732121700 | 987.92 | 2.17 | 0.22 | 988.06 | 988.06 | 984.3 | 0 |
| 1732035300 | 985.75 | 0.04 | 0.00 | 986.86 | 986.86 | 979.07 | 0 |
| 1731948900 | 985.71 | 5.58 | 0.57 | 982.65 | 985.71 | 976.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
