Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I07210 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 879.42 | -2.03 | -0.23% | 880.35 | 880.35 | 876.52 | 30 |
| May 21 2024 | 881.45 | -0.94 | -0.11% | 880.22 | 881.53 | 875.87 | 58 |
| May 20 2024 | 882.39 | 1.45 | 0.16% | 881.75 | 882.67 | 880.32 | 35 |
| May 17 2024 | 880.94 | -1.29 | -0.15% | 877.86 | 883.86 | 877.16 | 29 |
| May 16 2024 | 882.23 | -1.08 | -0.12% | 884.86 | 884.86 | 877.13 | 23 |
| May 15 2024 | 883.31 | 0.86 | 0.10% | 882.07 | 885.06 | 878.22 | 18 |
| May 14 2024 | 882.45 | 1.23 | 0.14% | 881.76 | 886.98 | 876.83 | 53 |
| May 13 2024 | 881.22 | 1.97 | 0.22% | 882.12 | 882.21 | 875.68 | 28 |
| May 10 2024 | 879.25 | 4.01 | 0.46% | 876.77 | 885.35 | 872.72 | 41 |
| May 09 2024 | 875.24 | 4.30 | 0.49% | 874.08 | 875.92 | 867.25 | 28 |
| May 08 2024 | 870.94 | 4.49 | 0.52% | 867.40 | 872.51 | 865.63 | 46 |
| May 07 2024 | 866.45 | 3.00 | 0.35% | 865.51 | 870.72 | 860.17 | 65 |
| May 06 2024 | 863.45 | 5.90 | 0.69% | 859.82 | 864.18 | 856.04 | 25 |
| May 03 2024 | 857.55 | 2.25 | 0.26% | 858.73 | 860.61 | 852.58 | 40 |
| May 02 2024 | 855.30 | 5.51 | 0.65% | 850.59 | 857.06 | 850.59 | 25 |
| Apr 30 2024 | 849.79 | -1.57 | -0.18% | 851.59 | 851.74 | 849.48 | 0 |
| Apr 29 2024 | 851.36 | -2.74 | -0.32% | 856.87 | 857.60 | 850.87 | 3 |
| Apr 26 2024 | 854.10 | 3.26 | 0.38% | 853.38 | 858.45 | 852.71 | 3 |
| Apr 25 2024 | 850.84 | -2.71 | -0.32% | 855.59 | 855.59 | 847.56 | 0 |
| Apr 24 2024 | 853.55 | -4.94 | -0.58% | 859.22 | 859.22 | 850.78 | 30 |
| Apr 23 2024 | 858.49 | 4.93 | 0.58% | 855.83 | 858.65 | 850.71 | 10 |
| Apr 22 2024 | 853.56 | 5.65 | 0.67% | 850.66 | 853.56 | 848.58 | 0 |
| Apr 19 2024 | 847.91 | 0.34 | 0.04% | 846.25 | 848.45 | 838.58 | 51 |
| Apr 18 2024 | 847.57 | 3.37 | 0.40% | 845.55 | 851.52 | 841.00 | 7 |
| Apr 17 2024 | 844.20 | 6.02 | 0.72% | 839.92 | 845.53 | 839.03 | 8 |
| Apr 16 2024 | 838.18 | -10.33 | -1.22% | 843.97 | 843.97 | 836.55 | 0 |
| Apr 15 2024 | 848.51 | -2.68 | -0.31% | 852.76 | 854.34 | 848.23 | 25 |
| Apr 12 2024 | 851.19 | 3.87 | 0.46% | 850.69 | 855.80 | 850.40 | 5 |
| Apr 11 2024 | 847.32 | -5.80 | -0.68% | 847.29 | 853.87 | 845.15 | 14 |
| Apr 10 2024 | 853.12 | -0.80 | -0.09% | 858.16 | 858.16 | 849.88 | 0 |
| Apr 09 2024 | 853.92 | -3.67 | -0.43% | 856.48 | 862.72 | 850.86 | 46 |
| Apr 08 2024 | 857.59 | 2.37 | 0.28% | 855.35 | 857.67 | 852.26 | 5 |
| Apr 05 2024 | 855.22 | -6.71 | -0.78% | 856.68 | 857.03 | 849.34 | 72 |
| Apr 04 2024 | 861.93 | 7.67 | 0.90% | 857.22 | 862.77 | 852.05 | 120 |
| Apr 03 2024 | 854.26 | 5.62 | 0.66% | 852.29 | 854.34 | 848.18 | 36 |
| Apr 02 2024 | 848.64 | -5.49 | -0.64% | 850.05 | 855.89 | 847.82 | 23 |
| Mar 28 2024 | 854.13 | 3.16 | 0.37% | 851.92 | 854.68 | 847.41 | 19 |
| Mar 27 2024 | 850.97 | 5.87 | 0.69% | 846.19 | 851.53 | 844.08 | 15 |
| Mar 26 2024 | 845.10 | 5.39 | 0.64% | 842.09 | 845.10 | 841.49 | 0 |
| Mar 25 2024 | 839.71 | 1.17 | 0.14% | 838.96 | 840.17 | 837.11 | 0 |
| Mar 22 2024 | 838.54 | 1.21 | 0.14% | 838.90 | 840.11 | 835.10 | 1 |
| Mar 21 2024 | 837.33 | 2.21 | 0.26% | 838.44 | 838.58 | 832.42 | 24 |
| Mar 20 2024 | 835.12 | -0.62 | -0.07% | 834.82 | 840.24 | 833.17 | 28 |
| Mar 19 2024 | 835.74 | 4.17 | 0.50% | 832.22 | 837.48 | 832.22 | 3 |
| Mar 18 2024 | 831.57 | -0.08 | -0.01% | 831.67 | 831.76 | 826.91 | 4 |
| Mar 15 2024 | 831.65 | 1.55 | 0.19% | 831.95 | 831.95 | 826.10 | 69 |
| Mar 14 2024 | 830.10 | -2.67 | -0.32% | 832.89 | 834.51 | 829.34 | 1 |
| Mar 13 2024 | 832.77 | 2.25 | 0.27% | 831.33 | 836.90 | 827.06 | 17 |
| Mar 12 2024 | 830.52 | 2.16 | 0.26% | 828.20 | 830.66 | 825.63 | 5 |
| Mar 11 2024 | 828.36 | -1.76 | -0.21% | 829.38 | 829.92 | 823.98 | 22 |
| Mar 08 2024 | 830.12 | 2.46 | 0.30% | 827.95 | 833.95 | 822.53 | 41 |
| Mar 07 2024 | 827.66 | 3.69 | 0.45% | 821.91 | 828.51 | 821.64 | 0 |
| Mar 06 2024 | 823.97 | 1.32 | 0.16% | 822.69 | 824.74 | 820.49 | 85 |
| Mar 05 2024 | 822.65 | 0.75 | 0.09% | 822.04 | 823.04 | 816.52 | 88 |
| Mar 04 2024 | 821.90 | -1.07 | -0.13% | 822.75 | 823.31 | 821.49 | 0 |
| Mar 01 2024 | 822.97 | -1.52 | -0.18% | 825.71 | 826.16 | 821.00 | 25 |
| Feb 29 2024 | 824.49 | 1.94 | 0.24% | 825.34 | 825.97 | 817.40 | 35 |
| Feb 28 2024 | 822.55 | 0.33 | 0.04% | 823.91 | 826.99 | 818.31 | 59 |
| Feb 27 2024 | 822.22 | 3.64 | 0.44% | 821.67 | 822.78 | 816.89 | 21 |
| Feb 26 2024 | 818.58 | -4.93 | -0.60% | 825.92 | 825.92 | 817.94 | 64 |
| Feb 23 2024 | 823.51 | 0.93 | 0.11% | 825.48 | 825.62 | 821.66 | 5 |
