Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| INTESA SANPAOLO | I07213 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.17 | 0.57% | 916.05 | 08:49:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 913.38 | 913.38 | 928.00 | 910.88 |
I07213 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07213 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 910.88 | -0.75 | -0.08% | 929.00 | 929.00 | 909.00 | 150 |
| May 02 2024 | 911.63 | 6.64 | 0.73% | 907.27 | 921.01 | 907.27 | 7 |
| Apr 30 2024 | 904.99 | 0.00 | 0.00% | 909.19 | 910.29 | 904.45 | 0 |
| Apr 29 2024 | 904.99 | 8.86 | 0.99% | 903.29 | 926.70 | 902.66 | 7 |
| Apr 26 2024 | 896.13 | -2.40 | -0.27% | 892.98 | 924.10 | 890.07 | 22 |
| Apr 25 2024 | 898.53 | -4.19 | -0.46% | 903.72 | 903.72 | 891.58 | 0 |
| Apr 24 2024 | 902.72 | -3.33 | -0.37% | 904.19 | 935.00 | 899.30 | 53 |
| Apr 23 2024 | 906.05 | 8.62 | 0.96% | 898.64 | 934.99 | 898.42 | 10 |
| Apr 22 2024 | 897.43 | 8.96 | 1.01% | 893.42 | 914.05 | 881.21 | 2 |
| Apr 19 2024 | 888.47 | 8.61 | 0.98% | 880.12 | 916.99 | 874.89 | 36 |
| Apr 18 2024 | 879.86 | 13.84 | 1.60% | 873.18 | 917.85 | 873.18 | 12 |
| Apr 17 2024 | 866.02 | -1.73 | -0.20% | 863.29 | 919.70 | 862.18 | 66 |
| Apr 16 2024 | 867.75 | -58.25 | -6.29% | 869.99 | 918.52 | 865.15 | 25 |
| Apr 15 2024 | 926.00 | 3.87 | 0.42% | 881.56 | 931.00 | 875.09 | 41 |
| Apr 12 2024 | 922.13 | 69.09 | 8.10% | 869.25 | 926.88 | 869.01 | 175 |
| Apr 11 2024 | 853.04 | 2.18 | 0.26% | 849.39 | 934.86 | 849.39 | 8 |
| Apr 10 2024 | 850.86 | -18.14 | -2.09% | 866.54 | 927.01 | 848.00 | 15 |
| Apr 09 2024 | 869.00 | -12.89 | -1.46% | 950.50 | 950.50 | 868.66 | 57 |
| Apr 08 2024 | 881.89 | 0.27 | 0.03% | 883.03 | 950.00 | 880.62 | 41 |
