Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| INTESA SANPAOLO | I07244 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.06 | -0.31% | 976.15 | 10:26:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 979.45 | 974.43 | 979.47 | 976.15 | 979.21 |
I07244 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07244 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 976.15 | -3.06 | -0.31% | 979.45 | 979.47 | 974.43 | 80 |
| May 07 2024 | 979.21 | 0.82 | 0.08% | 978.90 | 979.21 | 973.33 | 60 |
| May 06 2024 | 978.39 | 0.21 | 0.02% | 978.57 | 978.57 | 973.07 | 1 |
| May 03 2024 | 978.18 | 0.56 | 0.06% | 977.81 | 978.26 | 972.61 | 470 |
| May 02 2024 | 977.62 | 0.64 | 0.07% | 977.32 | 977.62 | 971.94 | 16 |
| Apr 30 2024 | 976.98 | 3.58 | 0.37% | 977.51 | 977.55 | 976.70 | 0 |
| Apr 29 2024 | 973.40 | -3.49 | -0.36% | 979.83 | 979.97 | 973.40 | 10 |
| Apr 26 2024 | 976.89 | 0.69 | 0.07% | 976.66 | 976.89 | 971.33 | 5 |
| Apr 25 2024 | 976.20 | -14.79 | -1.49% | 976.60 | 976.74 | 975.83 | 0 |
| Apr 24 2024 | 990.99 | -5.34 | -0.54% | 996.87 | 996.87 | 990.96 | 0 |
| Apr 23 2024 | 996.33 | 0.61 | 0.06% | 996.64 | 996.64 | 996.03 | 0 |
| Apr 22 2024 | 995.72 | 1.17 | 0.12% | 995.43 | 995.74 | 990.64 | 30 |
| Apr 19 2024 | 994.55 | -0.12 | -0.01% | 994.77 | 994.79 | 989.02 | 50 |
| Apr 18 2024 | 994.67 | 0.33 | 0.03% | 994.89 | 994.90 | 989.48 | 15 |
| Apr 17 2024 | 994.34 | 0.44 | 0.04% | 993.75 | 994.34 | 993.72 | 0 |
| Apr 16 2024 | 993.90 | 1.66 | 0.17% | 994.15 | 994.15 | 988.43 | 35 |
| Apr 15 2024 | 992.24 | -3.03 | -0.30% | 995.30 | 995.30 | 992.22 | 0 |
| Apr 12 2024 | 995.27 | 1.17 | 0.12% | 994.70 | 995.28 | 989.68 | 30 |
| Apr 11 2024 | 994.10 | -0.01 | 0.00% | 994.32 | 994.79 | 993.85 | 0 |
| Apr 10 2024 | 994.11 | 0.49 | 0.05% | 994.07 | 994.46 | 988.20 | 65 |
| Apr 09 2024 | 993.62 | 0.34 | 0.03% | 993.26 | 993.66 | 988.52 | 80 |
