Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
INTESA SANPAOLO | I07281 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
990.38 | 984.88 | 990.72 | 984.53 |
I07281 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07281 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 984.53 | 0.30 | 0.03% | 988.79 | 988.94 | 984.51 | 77 |
May 07 2024 | 984.23 | -3.94 | -0.40% | 988.42 | 988.77 | 983.65 | 93 |
May 06 2024 | 988.17 | 0.39 | 0.04% | 987.95 | 988.20 | 982.96 | 6 |
May 03 2024 | 987.78 | 0.68 | 0.07% | 981.95 | 988.06 | 981.95 | 32 |
May 02 2024 | 987.10 | 0.45 | 0.05% | 987.06 | 987.41 | 981.76 | 30 |
Apr 30 2024 | 986.65 | -0.83 | -0.08% | 987.69 | 987.69 | 986.64 | 0 |
Apr 29 2024 | 987.48 | 0.65 | 0.07% | 987.02 | 987.59 | 981.89 | 10 |
Apr 26 2024 | 986.83 | 1.25 | 0.13% | 986.26 | 986.83 | 981.40 | 10 |
Apr 25 2024 | 985.58 | 4.64 | 0.47% | 986.37 | 986.38 | 985.25 | 0 |
Apr 24 2024 | 980.94 | -4.84 | -0.49% | 986.79 | 986.79 | 980.91 | 15 |
Apr 23 2024 | 985.78 | 2.36 | 0.24% | 985.42 | 985.78 | 979.88 | 15 |
Apr 22 2024 | 983.42 | 0.09 | 0.01% | 983.48 | 983.49 | 977.96 | 51 |
Apr 19 2024 | 983.33 | -0.90 | -0.09% | 983.52 | 983.86 | 977.82 | 13 |
Apr 18 2024 | 984.23 | 0.68 | 0.07% | 983.78 | 984.23 | 978.69 | 70 |
Apr 17 2024 | 983.55 | 0.16 | 0.02% | 983.19 | 983.85 | 978.45 | 32 |
Apr 16 2024 | 983.39 | -0.23 | -0.02% | 983.23 | 983.39 | 982.34 | 0 |
Apr 15 2024 | 983.62 | 0.17 | 0.02% | 984.21 | 984.21 | 983.62 | 0 |
Apr 12 2024 | 983.45 | 1.19 | 0.12% | 983.17 | 983.71 | 982.93 | 0 |
Apr 11 2024 | 982.26 | -0.19 | -0.02% | 982.41 | 983.45 | 976.93 | 20 |
Apr 10 2024 | 982.45 | -1.60 | -0.16% | 984.50 | 984.50 | 977.80 | 29 |
Apr 09 2024 | 984.05 | -0.51 | -0.05% | 984.30 | 984.32 | 979.12 | 25 |