We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 1003.4 | 0 | 0.00 | 998.4 | 1003.4 | 998.4 | 10 |
| 1742921700 | 1003.4 | 5 | 0.50 | 1003.4 | 1003.4 | 1002.9 | 0 |
| 1742835300 | 998.4 | -4 | -0.40 | 1002 | 1002.9 | 998.4 | 125 |
| 1742576100 | 1002.4 | 2.7 | 0.27 | 999.75 | 1002.4 | 998.4 | 40 |
| 1742489700 | 999.7 | 1 | 0.10 | 1002.4 | 1002.4 | 998.7 | 0 |
| 1742403300 | 998.7 | -0.7 | -0.07 | 1002.9 | 1002.9 | 998.7 | 19 |
| 1742316900 | 999.4 | -0.8 | -0.08 | 1000.3 | 1000.3 | 999.4 | 11 |
| 1742230500 | 1000.2 | 0.8 | 0.08 | 1002.9 | 1002.9 | 999.4 | 71 |
| 1741971300 | 999.4 | -3.15 | -0.31 | 1002.9 | 1002.9 | 999.4 | 15 |
| 1741884900 | 1002.55 | -0.85 | -0.08 | 1003.1 | 1003.4 | 1000.4 | 40 |
| 1741798500 | 1003.4 | 0 | 0.00 | 1003.1 | 1003.4 | 1003.1 | 0 |
| 1741712100 | 1003.4 | 4.4 | 0.44 | 994.5 | 1003.4 | 994.5 | 40 |
| 1741625700 | 999 | -0.5 | -0.05 | 999 | 999.5 | 994.5 | 30 |
| 1741366500 | 999.5 | 0 | 0.00 | 999 | 999.5 | 994.5 | 10 |
| 1741280100 | 999.5 | 0 | 0.00 | 999 | 999.5 | 994.5 | 20 |
| 1741193700 | 999.5 | 5 | 0.50 | 999.5 | 999.5 | 994.5 | 70 |
| 1741107300 | 994.5 | -5 | -0.50 | 999 | 1003.5 | 994.5 | 16 |
| 1741020900 | 999.5 | 5 | 0.50 | 999.75 | 999.75 | 994.5 | 30 |
| 1740761700 | 994.5 | -5 | -0.50 | 994.5 | 994.5 | 994.5 | 65 |
| 1740675300 | 999.5 | 0.5 | 0.05 | 999.5 | 999.5 | 994.5 | 10 |
| 1740588900 | 999 | -0.44 | -0.04 | 999.5 | 999.51 | 994.49 | 40 |
| 1740502500 | 999.44 | 0.09 | 0.01 | 999.41 | 999.44 | 994.41 | 13 |
| 1740416100 | 999.35 | 0.1 | 0.01 | 998.84 | 999.35 | 998.81 | 0 |
| 1740156900 | 999.25 | 0.4 | 0.04 | 993.85 | 999.26 | 993.85 | 56 |
| 1740070500 | 998.85 | 5 | 0.50 | 998.85 | 998.85 | 993.85 | 35 |
| 1739984100 | 993.85 | -3.57 | -0.36 | 998.85 | 998.85 | 993.85 | 30 |
| 1739897700 | 997.42 | -7.67 | -0.76 | 998.85 | 998.85 | 993.85 | 48 |
| 1739811300 | 1005.09 | -0.02 | -0.00 | 1005.09 | 1005.09 | 1000.18 | 22 |
| 1739552100 | 1005.11 | 0.08 | 0.01 | 1005.12 | 1005.12 | 1000.08 | 50 |
| 1739465700 | 1005.03 | 0.26 | 0.03 | 1004.94 | 1005.04 | 1000.03 | 5 |
| 1739379300 | 1004.77 | 0.05 | 0.00 | 1004.79 | 1004.81 | 999.8 | 39 |
| 1739292900 | 1004.72 | 0.06 | 0.01 | 1004.74 | 1004.74 | 999.72 | 40 |
| 1739206500 | 1004.66 | 4.88 | 0.49 | 1004.16 | 1004.66 | 999.65 | 53 |
| 1738947300 | 999.78 | -4.67 | -0.46 | 1004.55 | 1004.55 | 999.51 | 13 |
| 1738860900 | 1004.45 | 0.2 | 0.02 | 1004.44 | 1004.5 | 999.44 | 39 |
| 1738774500 | 1004.25 | 0.08 | 0.01 | 1004.24 | 1004.27 | 999.24 | 52 |
| 1738688100 | 1004.17 | -0.92 | -0.09 | 1004.16 | 1004.42 | 999.17 | 78 |
| 1738601700 | 1005.09 | 0.13 | 0.01 | 1005.07 | 1005.4 | 1000.12 | 50 |
| 1738342500 | 1004.96 | 0.12 | 0.01 | 1004.92 | 1005 | 1004.91 | 0 |
| 1738256100 | 1004.84 | 0.32 | 0.03 | 1004.7 | 1004.88 | 999.7 | 41 |
| 1738169700 | 1004.52 | 0.09 | 0.01 | 1004.51 | 1004.55 | 999.55 | 10 |
| 1738083300 | 1004.43 | 5.09 | 0.51 | 1004.4 | 1004.46 | 999.45 | 33 |
| 1737996900 | 999.34 | -4.87 | -0.48 | 1004.28 | 1004.35 | 999.34 | 48 |
| 1737737700 | 1004.21 | -0.03 | -0.00 | 999.27 | 1004.33 | 999.27 | 54 |
| 1737651300 | 1004.24 | 4.74 | 0.47 | 1003.7 | 1004.24 | 999.24 | 26 |
| 1737564900 | 999.5 | -3.87 | -0.39 | 998.94 | 1004 | 998.94 | 39 |
| 1737478500 | 1003.37 | 3.97 | 0.40 | 998.87 | 1003.87 | 998.87 | 85 |
| 1737392100 | 999.4 | -4.3 | -0.43 | 1003.8 | 1003.8 | 998.83 | 30 |
| 1737132900 | 1003.7 | 0.03 | 0.00 | 1003.74 | 1003.75 | 998.75 | 30 |
| 1737046500 | 1003.67 | 0.29 | 0.03 | 1003.58 | 1003.67 | 998.6 | 50 |
| 1736960100 | 1003.38 | 0.07 | 0.01 | 1003.38 | 1003.38 | 998.31 | 16 |
| 1736873700 | 1003.31 | 1.73 | 0.17 | 1003.24 | 1003.31 | 998.28 | 25 |
| 1736787300 | 1001.58 | 3.51 | 0.35 | 1003.17 | 1003.17 | 998.11 | 50 |
| 1736528100 | 998.07 | -4.99 | -0.50 | 998.12 | 998.12 | 998.03 | 40 |
| 1736441700 | 1003.06 | 0.22 | 0.02 | 998.1 | 1003.1 | 998.04 | 40 |
| 1736355300 | 1002.84 | 5.06 | 0.51 | 1002.84 | 1002.84 | 997.79 | 35 |
| 1736268900 | 997.78 | -4.84 | -0.48 | 1002.7 | 1002.7 | 997.71 | 22 |
| 1736182500 | 1002.62 | -0.01 | -0.00 | 1002.22 | 1002.72 | 1002.14 | 0 |
| 1735923300 | 1002.63 | -0.06 | -0.01 | 1002.74 | 1002.99 | 997.69 | 15 |
| 1735836900 | 1002.69 | 0.26 | 0.03 | 1002.65 | 1002.96 | 1002.65 | 0 |
| 1735577700 | 1002.43 | 0.23 | 0.02 | 1002.37 | 1002.46 | 997.44 | 2 |
| 1735318500 | 1002.2 | 0.41 | 0.04 | 1002.15 | 1002.35 | 997.2 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
