We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 906.65 | 0.2 | 0.02 | 907.47 | 908.22 | 905.99 | 36 |
| 1742921700 | 906.45 | 3.05 | 0.34 | 906.25 | 911.96 | 904.99 | 158 |
| 1742835300 | 903.4 | -0.89 | -0.10 | 907.3 | 908.06 | 902.8 | 82 |
| 1742576100 | 904.29 | 0.64 | 0.07 | 903.4 | 904.98 | 900.75 | 86 |
| 1742489700 | 903.65 | -2.79 | -0.31 | 906.94 | 907.28 | 901.34 | 165 |
| 1742403300 | 906.44 | 0.16 | 0.02 | 905.7 | 907.58 | 905.46 | 0 |
| 1742316900 | 906.28 | 4.77 | 0.53 | 903.2 | 906.42 | 903.2 | 57 |
| 1742230500 | 901.51 | 5.42 | 0.60 | 898.09 | 901.51 | 897.97 | 57 |
| 1741971300 | 896.09 | 3.61 | 0.40 | 890.35 | 896.28 | 890.35 | 76 |
| 1741884900 | 892.48 | -2.98 | -0.33 | 892.73 | 895.83 | 892.25 | 142 |
| 1741798500 | 895.46 | 3.15 | 0.35 | 895.7 | 896.4 | 893.04 | 155 |
| 1741712100 | 892.31 | -4.93 | -0.55 | 898.99 | 899.56 | 890.42 | 99 |
| 1741625700 | 897.24 | -0.07 | -0.01 | 897.83 | 898.65 | 894.65 | 45 |
| 1741366500 | 897.31 | 2.31 | 0.26 | 967.74 | 969 | 891.36 | 64 |
| 1741280100 | 895 | 6.46 | 0.73 | 893.99 | 895.93 | 890.22 | 44 |
| 1741193700 | 888.54 | 6.53 | 0.74 | 890.83 | 892.87 | 887.46 | 241 |
| 1741107300 | 882.01 | -8.2 | -0.92 | 886.02 | 886.98 | 879.71 | 75 |
| 1741020900 | 890.21 | 6.94 | 0.79 | 885.51 | 891.02 | 881.6 | 15 |
| 1740761700 | 883.27 | -2.83 | -0.32 | 884.48 | 886.1 | 881.28 | 13 |
| 1740675300 | 886.1 | -3.24 | -0.36 | 885.98 | 888.17 | 884.05 | 7 |
| 1740588900 | 889.34 | 10.21 | 1.16 | 882.84 | 889.99 | 881.84 | 49 |
| 1740502500 | 879.13 | 7.06 | 0.81 | 873.71 | 881.93 | 873.42 | 7 |
| 1740416100 | 872.07 | 3.01 | 0.35 | 871.7 | 872.09 | 869.03 | 21 |
| 1740156900 | 869.06 | 3.16 | 0.36 | 866.67 | 869.06 | 866.43 | 0 |
| 1740070500 | 865.9 | -0.21 | -0.02 | 868.23 | 869.99 | 865.09 | 20 |
| 1739984100 | 866.11 | -6.03 | -0.69 | 874.15 | 875.24 | 866.11 | 34 |
| 1739897700 | 872.14 | 3.1 | 0.36 | 869.31 | 872.4 | 868.31 | 117 |
| 1739811300 | 869.04 | 2.77 | 0.32 | 867.7 | 870.34 | 867.7 | 36 |
| 1739552100 | 866.27 | -1.11 | -0.13 | 866.19 | 868.24 | 865.48 | 105 |
| 1739465700 | 867.38 | 5.25 | 0.61 | 864.48 | 868.57 | 863.2 | 16 |
| 1739379300 | 862.13 | 0.99 | 0.11 | 862.17 | 864.56 | 862.13 | 0 |
| 1739292900 | 861.14 | -0.07 | -0.01 | 860.63 | 861.44 | 859.86 | 43 |
| 1739206500 | 861.21 | 1.8 | 0.21 | 860.44 | 861.21 | 859.54 | 43 |
| 1738947300 | 859.41 | -0.47 | -0.05 | 859.91 | 860.71 | 858.68 | 52 |
| 1738860900 | 859.88 | 4.75 | 0.56 | 863 | 863 | 856.28 | 47 |
| 1738774500 | 855.13 | -1.03 | -0.12 | 854.78 | 859.85 | 854.07 | 107 |
| 1738688100 | 856.16 | 3.85 | 0.45 | 854.04 | 856.16 | 852.16 | 10 |
| 1738601700 | 852.31 | -3.04 | -0.36 | 849.85 | 853.99 | 849.85 | 77 |
| 1738342500 | 855.35 | 0.96 | 0.11 | 854.35 | 857 | 854.03 | 15 |
| 1738256100 | 854.39 | 3.59 | 0.42 | 851.69 | 854.51 | 851.53 | 10 |
| 1738169700 | 850.8 | 2.15 | 0.25 | 848.5 | 851.35 | 848.5 | 60 |
| 1738083300 | 848.65 | 2.08 | 0.25 | 847.03 | 859.78 | 846.78 | 20 |
| 1737996900 | 846.57 | 2.99 | 0.35 | 844.29 | 848.04 | 844.29 | 3 |
| 1737737700 | 843.58 | -0.43 | -0.05 | 845.73 | 845.73 | 842.67 | 13 |
| 1737651300 | 844.01 | 1.25 | 0.15 | 843.17 | 844.12 | 842.6 | 55 |
| 1737564900 | 842.76 | -0.81 | -0.10 | 843.78 | 845.16 | 842.46 | 10 |
| 1737478500 | 843.57 | 0.05 | 0.01 | 842.31 | 846.66 | 842.07 | 10 |
| 1737392100 | 843.52 | 2 | 0.24 | 842.03 | 888.57 | 841.61 | 15 |
| 1737132900 | 841.52 | 3.2 | 0.38 | 839.99 | 842.07 | 839.66 | 49 |
| 1737046500 | 838.32 | 1.89 | 0.23 | 836.91 | 838.32 | 836.36 | 11 |
| 1736960100 | 836.43 | 7.07 | 0.85 | 830.07 | 910.25 | 829.56 | 55 |
| 1736873700 | 829.36 | 0.69 | 0.08 | 829.47 | 830.47 | 828.66 | 0 |
| 1736787300 | 828.67 | 0.81 | 0.10 | 828.16 | 868.8 | 826.22 | 58 |
| 1736528100 | 827.86 | -1.48 | -0.18 | 828.65 | 903.5 | 827.77 | 135 |
| 1736441700 | 829.34 | 0.44 | 0.05 | 827.95 | 829.57 | 827.79 | 0 |
| 1736355300 | 828.9 | -1.81 | -0.22 | 830.47 | 830.71 | 826.86 | 46 |
| 1736268900 | 830.71 | 1.46 | 0.18 | 828.04 | 838.44 | 827.36 | 75 |
| 1736182500 | 829.25 | 1.19 | 0.14 | 829.02 | 829.84 | 826.94 | 0 |
| 1735923300 | 828.06 | -2.26 | -0.27 | 830.23 | 830.55 | 828.06 | 8 |
| 1735836900 | 830.32 | 1.47 | 0.18 | 830.6 | 834 | 828.28 | 9 |
| 1735577700 | 828.85 | 2.12 | 0.26 | 826.49 | 828.85 | 826.31 | 6 |
| 1735318500 | 826.73 | 0.83 | 0.10 | 826.37 | 826.99 | 825.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
