Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
INTESA SANPAOLO | I07286 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.92 |
I07286 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07286 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
May 06 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
May 03 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
May 02 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
Apr 30 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
Apr 29 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
Apr 26 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
Apr 25 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
Apr 24 2024 | 29.92 | 0.17 | 0.57% | 30.70 | 30.70 | 29.83 | 0 |
Apr 23 2024 | 29.75 | 1.50 | 5.31% | 29.08 | 29.90 | 28.57 | 0 |
Apr 22 2024 | 28.25 | -0.54 | -1.88% | 28.56 | 29.14 | 28.22 | 0 |
Apr 19 2024 | 28.79 | -0.98 | -3.29% | 29.12 | 29.40 | 28.48 | 0 |
Apr 18 2024 | 29.77 | 0.28 | 0.95% | 29.87 | 29.92 | 29.13 | 0 |
Apr 17 2024 | 29.49 | -0.19 | -0.64% | 29.67 | 30.00 | 29.38 | 0 |
Apr 16 2024 | 29.68 | -0.98 | -3.20% | 29.50 | 29.73 | 28.82 | 0 |
Apr 15 2024 | 30.66 | -0.72 | -2.29% | 31.05 | 31.49 | 30.57 | 0 |
Apr 12 2024 | 31.38 | -0.17 | -0.54% | 32.29 | 32.31 | 31.11 | 0 |
Apr 11 2024 | 31.55 | -0.10 | -0.32% | 31.70 | 32.22 | 31.36 | 0 |
Apr 10 2024 | 31.65 | -0.07 | -0.22% | 32.20 | 32.43 | 31.06 | 0 |
Apr 09 2024 | 31.72 | -0.03 | -0.09% | 31.54 | 31.92 | 31.46 | 0 |
Apr 08 2024 | 31.75 | 1.00 | 3.25% | 31.02 | 31.80 | 30.94 | 0 |