Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
INTESA SANPAOLO | I07294 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.21 |
I07294 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07294 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 34.21 | 0.00 | 0.00% | 34.21 | 34.21 | 34.21 | 0 |
May 10 2024 | 34.21 | 0.00 | 0.00% | 34.21 | 34.21 | 34.21 | 0 |
May 09 2024 | 34.21 | 0.00 | 0.00% | 34.21 | 34.21 | 34.21 | 0 |
May 08 2024 | 34.21 | 0.00 | 0.00% | 34.21 | 34.21 | 34.21 | 0 |
May 07 2024 | 34.21 | 0.00 | 0.00% | 34.21 | 34.21 | 34.21 | 0 |
May 06 2024 | 34.21 | 0.00 | 0.00% | 34.21 | 34.21 | 34.21 | 0 |
May 03 2024 | 34.21 | 0.00 | 0.00% | 34.21 | 34.21 | 34.21 | 0 |
May 02 2024 | 34.21 | 0.00 | 0.00% | 34.21 | 34.21 | 34.21 | 0 |
Apr 30 2024 | 34.21 | 0.00 | 0.00% | 34.21 | 34.21 | 34.21 | 0 |
Apr 29 2024 | 34.21 | 0.00 | 0.00% | 34.21 | 34.21 | 34.21 | 0 |
Apr 26 2024 | 34.21 | 0.00 | 0.00% | 34.21 | 34.21 | 34.21 | 0 |
Apr 25 2024 | 34.21 | 0.00 | 0.00% | 34.21 | 34.21 | 34.21 | 0 |
Apr 24 2024 | 34.21 | -0.24 | -0.70% | 34.73 | 35.05 | 34.20 | 0 |
Apr 23 2024 | 34.45 | 0.86 | 2.56% | 34.02 | 34.85 | 34.02 | 0 |
Apr 22 2024 | 33.59 | -0.22 | -0.65% | 33.84 | 33.89 | 33.55 | 0 |
Apr 19 2024 | 33.81 | -1.11 | -3.18% | 34.06 | 34.42 | 33.81 | 0 |
Apr 18 2024 | 34.92 | 0.28 | 0.81% | 34.48 | 34.92 | 34.11 | 0 |
Apr 17 2024 | 34.64 | -0.20 | -0.57% | 34.70 | 35.03 | 34.60 | 0 |
Apr 16 2024 | 34.84 | -0.12 | -0.34% | 34.28 | 34.84 | 34.13 | 0 |
Apr 15 2024 | 34.96 | -1.57 | -4.30% | 35.91 | 36.27 | 34.92 | 0 |