Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
INTESA SANPAOLO | I07305 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.39 |
I07305 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07305 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 101.39 | 0.00 | 0.00% | 101.39 | 101.39 | 101.39 | 0 |
May 06 2024 | 101.39 | 0.00 | 0.00% | 101.39 | 101.39 | 101.39 | 0 |
May 03 2024 | 101.39 | 0.00 | 0.00% | 101.39 | 101.39 | 101.39 | 0 |
May 02 2024 | 101.39 | 0.00 | 0.00% | 101.39 | 101.39 | 101.39 | 0 |
Apr 30 2024 | 101.39 | 0.00 | 0.00% | 101.39 | 101.39 | 101.39 | 0 |
Apr 29 2024 | 101.39 | 0.00 | 0.00% | 101.39 | 101.39 | 101.39 | 0 |
Apr 26 2024 | 101.39 | 0.00 | 0.00% | 101.39 | 101.39 | 101.39 | 0 |
Apr 25 2024 | 101.39 | 0.00 | 0.00% | 101.39 | 101.39 | 101.39 | 0 |
Apr 24 2024 | 101.39 | 0.01 | 0.01% | 101.39 | 101.39 | 101.39 | 0 |
Apr 23 2024 | 101.38 | 0.02 | 0.02% | 101.38 | 101.38 | 101.38 | 0 |
Apr 22 2024 | 101.36 | 0.01 | 0.01% | 101.36 | 101.36 | 101.36 | 0 |
Apr 19 2024 | 101.35 | 0.01 | 0.01% | 101.35 | 101.35 | 101.35 | 0 |
Apr 18 2024 | 101.34 | 0.03 | 0.03% | 101.34 | 101.34 | 101.34 | 0 |
Apr 17 2024 | 101.31 | 0.01 | 0.01% | 101.31 | 101.31 | 101.31 | 0 |
Apr 16 2024 | 101.30 | 0.02 | 0.02% | 101.30 | 101.30 | 101.30 | 0 |
Apr 15 2024 | 101.28 | 0.01 | 0.01% | 101.28 | 101.28 | 101.28 | 0 |
Apr 12 2024 | 101.27 | 0.01 | 0.01% | 101.27 | 101.27 | 101.27 | 0 |
Apr 11 2024 | 101.26 | 0.03 | 0.03% | 101.26 | 101.26 | 101.26 | 0 |
Apr 10 2024 | 101.23 | 0.02 | 0.02% | 101.23 | 101.23 | 101.23 | 0 |
Apr 09 2024 | 101.21 | 0.01 | 0.01% | 101.21 | 101.21 | 101.21 | 0 |
Apr 08 2024 | 101.20 | 0.01 | 0.01% | 101.20 | 101.20 | 101.20 | 0 |